24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.19万 | $235.43万 | -0.04% |
| 516 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.38万 | $387.31万 | -0.83% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $48.61 | $48.11 | $26.82万 | $1,955.22万 | 0.08% |
| 418 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0411 | $0.0398 | $23.83万 | $4,047.48万 | -2.20% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 196 |
FLOKIFLOKI
|
$0.00002325 | $0.0000242 | $0.00002315 | $74.70万 | $2.27亿 | -2.80% |
| 70 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $294.75万 | $60.57亿 | -0.35% |
| 409 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $24.98万 | $2.23亿 | 2.09% |
| 178 |
DODODODO
|
$0.02328 | $0.0248 | $0.02195 | $81.83万 | $2,354.98万 | 5.82% |
| 408 |
XTZTezos
|
$0.2541 | $0.2596 | $0.2531 | $25.19万 | $2.82亿 | -0.59% |
| 639 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.88万 | — | 0.69% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $447.63万 | — | -1.57% |
| 486 |
YGGYield Guild Games
|
$0.02356 | $0.0239 | $0.02325 | $17.24万 | $2,120.93万 | -0.59% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000482 | $0.00000467 | $187.22万 | $27.81亿 | -2.50% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | -1.32% |
| 72 |
SPKSpark
|
$0.017286 | $0.0212 | $0.017262 | $291.17万 | $6,169.48万 | -11.95% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.69万 | — | -0.04% |
相关站点
共 40 个
Hashflow - 币种排行
Pyth Network - 加密货币行情
Quant - 比特币行情
SuperRare - 加密货币行情
Official Trump - 比特币行情
Smooth Love - 币种排行
MarsCoin - 数字货币市值
USD1 - 币种排行
Hedera - BTC行情
Worldcoin - 加密货币行情
Quant - 比特币行情
Celo - 加密货币行情
Virtuals - BTC行情
Gram - 加密货币行情
瑞波币 - 比特币行情
Gunz - 数字货币市值
币安币 - 币种排行
Hashflow - 以太坊ETH价格
牛来 - 比特币
Quant - 加密货币行情
Plasma - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - 币种排行
莱特币 - 币种排行
Avalanche - 比特币
USD1 - 以太坊ETH价格
Amp - 币种排行
THORChain - 比特币行情
Bittensor - 比特币
Radworks - 币种排行
Quant - 数字货币市值
THORChain - 数字货币市值
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
RedStone - 币种排行
RE - 比特币
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Virtuals - 加密货币行情