24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1692
24H 成交量$853.18万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 2.06% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.96 | $62.31 | $55.49 | $70.55万 | $251.14万 | 5.76% |
| 265 |
SCRScroll
|
$0.02125 | $0.02168 | $0.0205 | $65.73万 | $377.78万 | 2.51% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.61 | $53.27 | $49.32 | $200.15万 | $2,087.73万 | 5.30% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.89万 | $4,080.81万 | 0.24% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
FLOKIFLOKI
|
$0.00002373 | $0.00002441 | $0.00002271 | $140.83万 | $2.22亿 | 3.53% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.1668 | $853.18万 | $59.54亿 | 0.24% |
| 204 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $93.76万 | $2.29亿 | -1.99% |
| 206 |
DODODODO
|
$0.02447 | $0.02452 | $0.02287 | $93.43万 | $2,504.51万 | 4.26% |
| 491 |
XTZTezos
|
$0.2769 | $0.2844 | $0.2766 | $21.33万 | $3.09亿 | -1.11% |
| 674 |
RDDTBRDDTB
|
$135.18 | $140.50 | $135.18 | $4.61万 | — | -1.97% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $906.75万 | — | -0.18% |
| 556 |
YGGYield Guild Games
|
$0.02486 | $0.0253 | $0.02397 | $14.96万 | $2,191.79万 | 2.47% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.72万 | $28.64亿 | 1.43% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 542 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.85 | $16.19万 | — | 5.23% |
| 275 |
SPKSpark
|
$0.018152 | $0.018607 | $0.018093 | $62.03万 | $6,244.49万 | -1.98% |
| 667 |
BRKBBBRKBB
|
$538.64 | $548.91 | $534.17 | $5.02万 | — | -1.87% |
相关站点
共 40 个
MegaETH - 加密货币行情
Ethena - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - BTC行情
狗币 - 以太坊ETH价格
Aerodrome - 数字货币市值
EUR - 数字货币市值
Celo - 比特币
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lorenzo - 数字货币市值
Gitcoin - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
Brevis - 数字货币市值
Tether Gold - 币种排行
LayerZero - BTC行情
Aerodrome - 数字货币市值
达世币 - 以太坊ETH价格
Ethena - BTC行情
Ethena - BTC行情
Midnight - 比特币
Sui - 加密货币行情
Pepe - BTC行情