24H 最高$3.54
24H 最低$2.75
今日开盘$3.14
24H 成交量$43.72万
流通市值—
24H 涨跌额(-$0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$2.99 | $3.11 | $2.96 | $2.87万 | — | -1.65% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.08 | $64.36 | $54.67 | $88.57万 | $270.31万 | -8.83% |
| 403 |
SCRScroll
|
$0.01988 | $0.02148 | $0.01835 | $60.94万 | $404.59万 | -5.38% |
| 236 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.93 | $52.60 | $48.21 | $144.24万 | $2,120.24万 | -6.03% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $179.78万 | $4,300.43万 | -6.27% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
FLOKIFLOKI
|
$0.00002347 | $0.00002515 | $0.0000215 | $385.09万 | $2.35亿 | -0.42% |
| 54 |
XLM恒星币
|
$0.1662 | $0.174 | $0.1577 | $1,661.45万 | $60.89亿 | -2.75% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $99.98万 | $2.21亿 | -1.19% |
| 223 |
DODODODO
|
$0.02292 | $0.02551 | $0.0217 | $154.87万 | $2,474.46万 | -6.87% |
| 370 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $68.77万 | $3.13亿 | -8.69% |
| 355 |
RDDTBRDDTB
|
$98.45 | $131.81 | $95.41 | $73.16万 | — | -23.54% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 24 |
EUREUR
|
$1.1216 | $1.18 | $1.11 | $4,590.21万 | — | 0.54% |
| 401 |
YGGYield Guild Games
|
$0.02245 | $0.02513 | $0.02136 | $61.10万 | $2,242.12万 | -7.99% |
| 78 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $996.25万 | $29.66亿 | -3.86% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 478 |
CYPHBCYPHB
|
$2.83 | $3.54 | $2.75 | $43.72万 | — | -9.87% |
| 296 |
SPKSpark
|
$0.017122 | $0.018897 | $0.016179 | $92.58万 | $6,383.21万 | -7.00% |
| 684 |
BRKBBBRKBB
|
$547.04 | $552.66 | $542.83 | $3.86万 | — | 0.36% |
相关站点
共 40 个
Pyth Network - 数字货币市值
牛来 - 比特币
Artificial - 数字货币市值
Pendle - 数字货币市值
Raydium - BTC行情
Sky - 比特币行情
Raydium - 币种排行
Sei - 加密货币行情
Solana - 比特币行情
Aptos - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 以太坊ETH价格
POL - 比特币行情
Horizen - 币种排行
Worldcoin - 比特币
Sky - 比特币
Aster - 比特币
BFUSD - 加密货币行情
Pyth Network - BTC行情
Starknet - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
Pendle - 比特币行情
BEAMX - 数字货币市值
Chainlink - 比特币
Ripple USD - 数字货币市值
Pyth Network - 加密货币行情
Solana - 比特币
Render - 比特币行情
瑞波币 - BTC行情
Lido DAO - 数字货币市值
Render - BTC行情
BFUSD - 加密货币行情
Tokamak - 加密货币行情
Curve DAO - 比特币行情
PAX Gold - 比特币
United Stables - BTC行情