24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0428
24H 成交量$58.21万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.69万 | — | 2.35% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.85 | $57.55 | $73.56万 | $270.31万 | -10.71% |
| 309 |
SCRScroll
|
$0.02053 | $0.02189 | $0.02041 | $56.10万 | $404.59万 | -3.25% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $54.19 | $50.38 | $193.09万 | $2,120.24万 | -6.74% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0436 | $0.0403 | $58.21万 | $4,300.43万 | -3.97% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.00002312 | $229.13万 | $2.35亿 | -2.44% |
| 60 |
XLM恒星币
|
$0.167 | $0.1743 | $0.1669 | $739.04万 | $60.89亿 | -3.91% |
| 225 |
KAIAKaia
|
$0.0334 | $0.0346 | $0.0326 | $86.56万 | $2.21亿 | -3.47% |
| 193 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $110.36万 | $2,474.46万 | 3.40% |
| 471 |
XTZTezos
|
$0.2744 | $0.2865 | $0.272 | $28.12万 | $3.13亿 | -3.65% |
| 641 |
RDDTBRDDTB
|
$128.83 | $134.58 | $126.75 | $10.36万 | — | -4.14% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,516.54万 | — | 0.10% |
| 525 |
YGGYield Guild Games
|
$0.02393 | $0.02526 | $0.02388 | $22.10万 | $2,242.12万 | -5.19% |
| 87 |
SHIBShiba Inu
|
$0.00000487 | $0.0000051 | $0.0000048 | $433.94万 | $29.66亿 | -2.79% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 458 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.20万 | — | 0.00% |
| 298 |
SPKSpark
|
$0.018017 | $0.018897 | $0.01787 | $58.22万 | $6,383.21万 | -4.15% |
| 691 |
BRKBBBRKBB
|
$542.89 | $548.89 | $541.68 | $2.77万 | — | 0.16% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Arbitrum - 币种排行
Hedera - 比特币行情
Artificial Inu - BTC行情
Sei - 比特币行情
Hedera - 比特币
Uniswap - 比特币行情
Sei - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 比特币
恒星币 - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 比特币
Haedal - 加密货币行情
Nillion - BTC行情
比特现金 - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 币种排行
NFP - 币种排行
狗币 - 比特币
Raydium - 数字货币市值
Avalanche - 比特币
以太坊 - 数字货币市值
Aave - 比特币行情
Bonk - 加密货币行情
Tether Gold - BTC行情
USDC - BTC行情
Polkadot - 币种排行
Quant - BTC行情
Bittensor - 数字货币市值
牛来 - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - 数字货币市值
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
Gram - 数字货币市值