24H 最高$6.00
24H 最低$5.67
今日开盘$5.938
24H 成交量$167.37万
流通市值$1.10亿
24H 涨跌额(-$0.17)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.42万 | — | -1.67% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.58% |
| 299 |
SCRScroll
|
$0.02057 | $0.02189 | $0.02049 | $58.52万 | $409.23万 | -1.44% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.17 | $54.44 | $51.38 | $222.65万 | $2,229.24万 | -1.25% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.80万 | $4,220.28万 | -3.08% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $194.06万 | $2.33亿 | -3.03% |
| 54 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $912.71万 | $60.78亿 | -1.80% |
| 225 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.46万 | $2.21亿 | -5.40% |
| 197 |
DODODODO
|
$0.02491 | $0.02509 | $0.02355 | $100.17万 | $2,430.08万 | 4.75% |
| 437 |
XTZTezos
|
$0.2744 | $0.286 | $0.272 | $30.58万 | $3.10亿 | -2.31% |
| 680 |
RDDTBRDDTB
|
$132.32 | $138.03 | $132.00 | $4.84万 | — | -3.03% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,619.24万 | — | 0.03% |
| 455 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $28.63万 | $2,258.11万 | -3.91% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $326.68万 | $29.34亿 | -2.60% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.24万 | — | -5.00% |
| 271 |
SPKSpark
|
$0.018074 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.58% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
相关站点
共 40 个
比特现金 - BTC行情
Pump.fun - 币种排行
Filecoin - 数字货币市值
BFUSD - 比特币
达世币 - BTC行情
Plume - 币种排行
Caldera - 币种排行
Worldcoin - BTC行情
Official Trump - 数字货币市值
Uniswap - 加密货币行情
Avalanche - BTC行情
PAX Gold - BTC行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
Aave - 加密货币行情
比特现金 - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Raydium - 比特币行情
Starknet - 比特币行情
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - 比特币
Shiba Inu - 比特币
Avalanche - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 比特币行情
Blur - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - 数字货币市值
Raydium - BTC行情
Internet - 比特币
Celo - 比特币
Filecoin - 比特币
Celo - 加密货币行情
Bubblemaps - 比特币
LayerZero - 比特币行情
USD1 - 以太坊ETH价格