24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4362
24H 成交量$2,143.33万
流通市值$16.24亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.46% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $60.49 | $54.99 | $78.14万 | $251.14万 | 9.01% |
| 250 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $71.96万 | $377.78万 | 4.96% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.92 | $48.80 | $195.82万 | $2,087.73万 | 8.09% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.17万 | $4,080.81万 | 2.70% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.98万 | $2.22亿 | 3.91% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $948.63万 | $59.54亿 | 2.39% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.74万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.02395 | $0.02548 | $0.02287 | $119.60万 | $2,504.51万 | -5.56% |
| 535 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.56万 | $3.09亿 | 1.30% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $833.27万 | — | -0.42% |
| 605 |
YGGYield Guild Games
|
$0.02489 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.45% |
| 126 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $193.47万 | $28.64亿 | 3.11% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.87万 | — | 12.90% |
| 253 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.18% |
| 682 |
BRKBBBRKBB
|
$542.45 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
相关站点
共 40 个
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 数字货币市值
Pepe - 数字货币市值
比特币 - 加密货币行情
Haedal - 比特币行情
Tree - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - BTC行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
USD1 - 比特币
艾达币 - 加密货币行情
Vana - BTC行情
First Digital - BTC行情
Animecoin - BTC行情
Starknet - 币种排行
Nillion - 加密货币行情
First Digital - 币种排行
Bittensor - 加密货币行情
Vana - BTC行情
Arbitrum - 数字货币市值
USD1 - BTC行情
USD1 - 数字货币市值
USD1 - 比特币
Midnight - BTC行情
Quant - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 比特币行情
EUR - 币种排行
USDC - 币种排行
Animecoin - 加密货币行情
Renzo - 加密货币行情
USD.AI - 数字货币市值
First Digital - 币种排行