Western Digital (bStocks Token
WDCB · 美元计价
$368.48
-3.86%
≈ ￥2431.97
(-$14.80)
更新于 2026-10-30 17:55:02
24H 最高$402.11
24H 最低$366.38
今日开盘$383.28
24H 成交量$51.88万
流通市值$283.39万
24H 涨跌额(-$14.80)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.87 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.63% |
| 388 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.57万 | $404.59万 | -3.64% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.62 | $48.64 | $160.89万 | $2,120.24万 | -6.27% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.72万 | $4,300.43万 | -4.89% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.22万 | $2.35亿 | -2.48% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,573.82万 | $60.89亿 | -2.43% |
| 270 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.54万 | $2.21亿 | -0.90% |
| 211 |
DODODODO
|
$0.02325 | $0.02551 | $0.0217 | $170.10万 | $2,474.46万 | -6.59% |
| 382 |
XTZTezos
|
$0.2576 | $0.2865 | $0.2454 | $65.73万 | $3.13亿 | -5.92% |
| 393 |
RDDTBRDDTB
|
$100.02 | $132.33 | $98.79 | $63.97万 | — | -24.35% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1351 | $1.18 | $1.11 | $3,856.56万 | — | 1.87% |
| 406 |
YGGYield Guild Games
|
$0.02215 | $0.02513 | $0.02136 | $60.70万 | $2,242.12万 | -7.90% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $852.54万 | $29.66亿 | -3.89% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 468 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.85万 | — | -2.63% |
| 292 |
SPKSpark
|
$0.01713 | $0.018897 | $0.016179 | $93.23万 | $6,383.21万 | -5.19% |
| 685 |
BRKBBBRKBB
|
$549.05 | $550.89 | $542.83 | $4.03万 | — | 0.45% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Artificial - 以太坊ETH价格
Render - 数字货币市值
First Digital - 比特币行情
Starknet - 比特币
Official Trump - BTC行情
Curve DAO - 比特币行情
First Digital - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 加密货币行情
Celestia - 以太坊ETH价格
POL - 比特币
Horizen - 比特币
PAX Gold - 数字货币市值
Tether Gold - BTC行情
恒星币 - BTC行情
QQQB - 以太坊ETH价格
Internet - 比特币
Bittensor - 币种排行
Ripple USD - BTC行情
Pump.fun - BTC行情
大零币 - 比特币
BEAMX - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - BTC行情
BFUSD - 数字货币市值
Raydium - BTC行情
THORChain - 数字货币市值
莱特币 - 数字货币市值
Ether.fi - 币种排行
Lido DAO - BTC行情
StraitsX XUSD - 币种排行
比特现金 - 币种排行
POL - 数字货币市值
比特币 - BTC行情
Ether.fi - 数字货币市值
Quant - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 币种排行