24H 最高$0.00478
24H 最低$0.00454
今日开盘$0.00456
24H 成交量$10.51万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $76.76万 | $251.14万 | 8.47% |
| 248 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01998 | $72.33万 | $377.78万 | 4.50% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.21 | $199.28万 | $2,087.73万 | 7.25% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.21万 | $4,080.81万 | 2.95% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 195 |
FLOKIFLOKI
|
$0.00002369 | $0.0000242 | $0.0000225 | $99.90万 | $2.22亿 | 4.36% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $952.36万 | $59.54亿 | 2.63% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.69万 | $2.29亿 | 2.33% |
| 188 |
DODODODO
|
$0.02377 | $0.02436 | $0.02287 | $103.99万 | $2,504.51万 | -0.71% |
| 538 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.19% |
| 673 |
RDDTBRDDTB
|
$136.7 | $140.50 | $135.28 | $4.60万 | — | -1.09% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $850.31万 | — | -0.30% |
| 596 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.36% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $205.35万 | $28.64亿 | 3.11% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 536 |
CYPHBCYPHB
|
$3.18 | $3.20 | $2.77 | $17.05万 | — | 13.98% |
| 254 |
SPKSpark
|
$0.018374 | $0.018607 | $0.018155 | $70.93万 | $6,244.49万 | -0.63% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $3.10万 | — | -1.50% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
First Digital - 加密货币行情
Lorenzo - 比特币
Worldcoin - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 加密货币行情
Aerodrome - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 比特币
BFUSD - 加密货币行情
Pepe - 数字货币市值
Hedera - 加密货币行情
Injective - 数字货币市值
Sui - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
Gram - 比特币
Pump.fun - 比特币行情
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
Aerodrome - 币种排行
Brevis - BTC行情
Celestia - 比特币行情
大零币 - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 加密货币行情
USD1 - 数字货币市值
比特币 - 比特币行情