24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03424
24H 成交量$70.38万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $60.49 | $54.99 | $78.10万 | $251.14万 | 8.85% |
| 250 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01988 | $72.00万 | $377.78万 | 4.91% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $196.26万 | $2,087.73万 | 7.84% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $98.34万 | $4,080.81万 | 2.95% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 189 |
FLOKIFLOKI
|
$0.00002361 | $0.0000242 | $0.0000225 | $98.91万 | $2.22亿 | 3.87% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $949.22万 | $59.54亿 | 2.27% |
| 201 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.97万 | $2.29亿 | 3.22% |
| 171 |
DODODODO
|
$0.02394 | $0.02548 | $0.02287 | $119.25万 | $2,504.51万 | -5.82% |
| 535 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $17.50万 | $3.09亿 | 1.34% |
| 669 |
RDDTBRDDTB
|
$137.34 | $140.50 | $135.28 | $5.11万 | — | -0.47% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $834.44万 | — | -0.41% |
| 605 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02368 | $11.71万 | $2,191.79万 | 3.58% |
| 124 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $196.63万 | $28.64亿 | 3.31% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.84万 | — | 12.59% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.23% |
| 682 |
BRKBBBRKBB
|
$542.41 | $553.71 | $538.29 | $3.05万 | — | -1.11% |
相关站点
共 40 个
USD1 - 币种排行
Aave - BTC行情
Aster - 比特币行情
Chainlink - 数字货币市值
比特现金 - 比特币
Initia - 比特币
Arbitrum - 比特币
Aptos - 比特币行情
Renzo - 以太坊ETH价格
United Stables - 比特币
Midnight - 比特币
比特现金 - 比特币
BFUSD - BTC行情
Internet - 比特币
Arbitrum - 以太坊ETH价格
Chainlink - 比特币
Initia - BTC行情
PancakeSwap - 数字货币市值
达世币 - 加密货币行情
Internet - 币种排行
Ethena - 以太坊ETH价格
First Digital - 币种排行
Lorenzo - 币种排行
United Stables - BTC行情
MarsCoin - 比特币行情
Celestia - 比特币
NFP - 比特币行情
Osmosis - 币种排行
Gram - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - 币种排行
Gram - 比特币行情
EUR - 比特币
BFUSD - 数字货币市值
Animecoin - 币种排行
Plasma - 数字货币市值
Tree - 以太坊ETH价格
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 加密货币行情