24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5891
24H 成交量$315.19万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $5,267.89 | — | 0.66% |
| 625 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $55.43 | $54.56 | $5.88万 | $235.43万 | 0.51% |
| 478 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01986 | $20.60万 | $387.31万 | 1.76% |
| 355 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.45 | $48.61 | $47.49 | $36.05万 | $1,955.22万 | 2.02% |
| 379 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0393 | $32.52万 | $4,047.48万 | 1.52% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
FLOKIFLOKI
|
$0.00002355 | $0.00002447 | $0.00002334 | $100.34万 | $2.27亿 | -1.92% |
| 74 |
XLM恒星币
|
$0.1696 | $0.1721 | $0.166 | $345.94万 | $60.57亿 | 1.25% |
| 392 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0333 | $30.65万 | $2.23亿 | 3.60% |
| 256 |
DODODODO
|
$0.02349 | $0.0244 | $0.02182 | $55.11万 | $2,354.98万 | 6.29% |
| 502 |
XTZTezos
|
$0.2547 | $0.2612 | $0.254 | $18.13万 | $2.82亿 | -0.16% |
| 637 |
RDDTBRDDTB
|
$92.41 | $92.81 | $91.58 | $4.21万 | — | 0.58% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 51 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $526.33万 | — | 0.05% |
| 534 |
YGGYield Guild Games
|
$0.0235 | $0.0239 | $0.02293 | $15.26万 | $2,120.93万 | 2.31% |
| 92 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $238.46万 | $27.81亿 | -1.06% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 660 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.93 | $2.64万 | — | 2.05% |
| 75 |
SPKSpark
|
$0.017495 | $0.0212 | $0.017447 | $322.31万 | $6,169.48万 | -2.64% |
| 644 |
BRKBBBRKBB
|
$544.2 | $549.28 | $540.51 | $3.66万 | — | -0.05% |
相关站点
共 40 个
Aster - 加密货币行情
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Succinct - 比特币行情
Pepe - 比特币行情
Vanar - 币种排行
Quant - 比特币
Official Trump - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 比特币
Reserve Rights - 比特币
Quant - 比特币
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Hedera - 数字货币市值
Pyth Network - 加密货币行情
USDC - 币种排行
NFP - 比特币行情
United Stables - 比特币
瑞波币 - 比特币行情
Quant - 比特币
Injective - 以太坊ETH价格
USDC - 币种排行
Amp - 比特币行情
Aster - 比特币行情
RE - 以太坊ETH价格
Vanar - 币种排行
Celestia - 以太坊ETH价格
Particle - 数字货币市值
Initia - 比特币
应用链 - 比特币
Blur - 比特币
Hyperliquid - 比特币
Bittensor - 数字货币市值
Succinct - 比特币
以太坊 - 比特币行情
Hyperliquid - 数字货币市值
Gitcoin - 比特币行情