24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001407
24H 成交量$32.39万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,760.82 | — | -0.65% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.26 | $54.67 | $3.23万 | $235.43万 | -0.42% |
| 515 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02007 | $14.36万 | $387.31万 | -1.75% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $48.61 | $48.11 | $26.67万 | $1,955.22万 | -0.14% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0411 | $0.0398 | $25.46万 | $4,047.48万 | -2.20% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
FLOKIFLOKI
|
$0.00002331 | $0.0000242 | $0.00002315 | $76.12万 | $2.27亿 | -2.96% |
| 75 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $285.36万 | $60.57亿 | -0.47% |
| 410 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $25.33万 | $2.23亿 | 1.78% |
| 177 |
DODODODO
|
$0.02339 | $0.0248 | $0.02195 | $83.60万 | $2,354.98万 | 4.84% |
| 411 |
XTZTezos
|
$0.2544 | $0.2596 | $0.2531 | $25.02万 | $2.82亿 | -1.20% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.12万 | — | 0.02% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1304 | $1.15 | $1.12 | $455.17万 | — | -1.68% |
| 488 |
YGGYield Guild Games
|
$0.02367 | $0.0239 | $0.02325 | $17.12万 | $2,120.93万 | -0.21% |
| 97 |
SHIBShiba Inu
|
$0.00000471 | $0.00000482 | $0.00000467 | $189.67万 | $27.81亿 | -1.88% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 665 |
CYPHBCYPHB
|
$3.01 | $3.04 | $2.96 | $1.09万 | — | -0.66% |
| 74 |
SPKSpark
|
$0.01747 | $0.0212 | $0.01735 | $292.17万 | $6,169.48万 | -9.20% |
| 619 |
BRKBBBRKBB
|
$542.61 | $549.28 | $540.51 | $3.70万 | — | -0.19% |
相关站点
共 40 个
Injective - 比特币行情
Hyperlane - 加密货币行情
Sophon - 数字货币市值
以太坊 - 加密货币行情
Tether Gold - 比特币
Amp - 比特币行情
Succinct - BTC行情
达世币 - 数字货币市值
Amp - 数字货币市值
Pump.fun - 比特币行情
Virtuals - 加密货币行情
莱特币 - 加密货币行情
Hyperlane - 以太坊ETH价格
Stacks - BTC行情
Hyperliquid - 数字货币市值
First Digital - BTC行情
艾达币 - 比特币
Gunz - 比特币行情
Gunz - 数字货币市值
Shiba Inu - 加密货币行情
Aave - 币种排行
Solana - BTC行情
CoW Protocol - 比特币行情
Morpho - 比特币
Celo - 比特币
Worldcoin - 以太坊ETH价格
Sophon - 比特币
大零币 - 数字货币市值
Gitcoin - 比特币
Arbitrum - 比特币行情
Starknet - 比特币
Avalanche - 币种排行
Ondo - 以太坊ETH价格
Sei - 以太坊ETH价格
Aster - BTC行情
USDC - 加密货币行情
瑞波币 - 比特币
EUR - 比特币行情
Sui - 比特币行情
Uniswap - 数字货币市值