24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0498
24H 成交量$28.62万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $3.14万 | — | -0.97% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.36 | $64.36 | $54.67 | $89.99万 | $270.31万 | -12.24% |
| 409 |
SCRScroll
|
$0.02053 | $0.02148 | $0.01835 | $58.47万 | $404.59万 | -3.30% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.64 | $52.58 | $48.21 | $149.57万 | $2,120.24万 | -7.16% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $179.96万 | $4,300.43万 | -6.43% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.0000215 | $375.51万 | $2.35亿 | -0.93% |
| 54 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,655.43万 | $60.89亿 | -2.16% |
| 289 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $97.36万 | $2.21亿 | -2.06% |
| 215 |
DODODODO
|
$0.02286 | $0.02551 | $0.0217 | $163.85万 | $2,474.46万 | -7.82% |
| 375 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.78万 | $3.13亿 | -9.63% |
| 353 |
RDDTBRDDTB
|
$94.86 | $131.81 | $94.86 | $73.92万 | — | -27.51% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 25 |
EUREUR
|
$1.1227 | $1.18 | $1.12 | $4,504.47万 | — | 0.47% |
| 398 |
YGGYield Guild Games
|
$0.02289 | $0.02513 | $0.02136 | $60.88万 | $2,242.12万 | -7.25% |
| 78 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $990.77万 | $29.66亿 | -4.04% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 492 |
CYPHBCYPHB
|
$2.91 | $3.54 | $2.75 | $40.99万 | — | -12.61% |
| 293 |
SPKSpark
|
$0.01756 | $0.018897 | $0.016179 | $93.88万 | $6,383.21万 | -5.74% |
| 684 |
BRKBBBRKBB
|
$546 | $552.66 | $542.83 | $3.84万 | — | 0.16% |
相关站点
共 40 个
Celestia - 比特币行情
LayerZero - 比特币行情
Curve DAO - 比特币行情
Solana - 比特币
Official Trump - 比特币行情
Aave - 比特币
BFUSD - 数字货币市值
Celo - 比特币
Particle - 加密货币行情
Tether Gold - 比特币
Filecoin - 币种排行
First Digital - 数字货币市值
Ethena - BTC行情
Aster - 比特币
Sky - 币种排行
Quant - BTC行情
PAX Gold - 加密货币行情
Gram - 数字货币市值
Celo - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
Injective - 比特币
币安币 - 比特币
狗币 - 数字货币市值
Optimism - 以太坊ETH价格
Particle - 币种排行
MarsCoin - 数字货币市值
Quant - 币种排行
Tokamak - 数字货币市值
Lido DAO - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Aptos - BTC行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 加密货币行情