24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5359
24H 成交量$831.60万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.34万 | $287.37万 | 0.72% |
| 359 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $42.61万 | $409.23万 | 0.85% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $227.75万 | $2,229.24万 | -0.40% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.95万 | $4,220.28万 | -3.33% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 132 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $195.90万 | $2.33亿 | -1.31% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $905.73万 | $60.78亿 | -2.27% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0326 | $81.62万 | $2.21亿 | -7.06% |
| 208 |
DODODODO
|
$0.02403 | $0.02467 | $0.02349 | $94.74万 | $2,430.08万 | -0.17% |
| 500 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $21.91万 | $3.10亿 | -3.04% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.82 | $4.24万 | — | -3.55% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.71万 | — | 0.15% |
| 467 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02418 | $26.43万 | $2,258.11万 | -1.82% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $335.01万 | $29.34亿 | -2.02% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 603 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.63万 | — | -3.49% |
| 241 |
SPKSpark
|
$0.018105 | $0.018945 | $0.018003 | $77.49万 | $6,330.35万 | -2.19% |
| 680 |
BRKBBBRKBB
|
$545.68 | $547.79 | $534.17 | $4.76万 | — | 0.62% |
相关站点
共 40 个
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - 比特币行情
First Digital - 币种排行
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币
MarsCoin - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 比特币行情
狗币 - 比特币行情
NFP - 比特币
Official Trump - 数字货币市值
以太坊 - 加密货币行情
NFP - 比特币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 币种排行
USD1 - 币种排行
恒星币 - BTC行情
USD.AI - BTC行情
恒星币 - 比特币
Filecoin - 数字货币市值
QQQB - 币种排行
Raydium - 以太坊ETH价格
Raydium - BTC行情
Raydium - 比特币行情
Sei - 比特币
Tutorial - 比特币
Plasma - 比特币
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 币种排行