24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0531
24H 成交量$28.00万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.78 | $65.30 | $58.79 | $75.49万 | $270.99万 | 8.64% |
| 360 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $41.00万 | $399.51万 | 1.82% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.35 | $54.44 | $50.03 | $220.76万 | $2,200.72万 | 7.73% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $52.87万 | $4,151.98万 | 3.88% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 135 |
FLOKIFLOKI
|
$0.00002414 | $0.00002441 | $0.00002304 | $176.71万 | $2.28亿 | 4.01% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $887.14万 | $59.99亿 | 2.12% |
| 240 |
KAIAKaia
|
$0.0346 | $0.0357 | $0.0337 | $75.63万 | $2.21亿 | -2.54% |
| 218 |
DODODODO
|
$0.02386 | $0.02467 | $0.02332 | $85.57万 | $2,411.17万 | 1.92% |
| 467 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 1.14% |
| 679 |
RDDTBRDDTB
|
$134.33 | $138.03 | $134.33 | $4.09万 | — | -1.70% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,427.32万 | — | 0.12% |
| 481 |
YGGYield Guild Games
|
$0.02527 | $0.02552 | $0.02425 | $22.28万 | $2,237.26万 | 3.86% |
| 99 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.00000484 | $285.24万 | $29.13亿 | 2.87% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 637 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $9.43万 | — | 3.85% |
| 254 |
SPKSpark
|
$0.018819 | $0.018945 | $0.018006 | $70.86万 | $6,221.86万 | 1.87% |
| 672 |
BRKBBBRKBB
|
$542.02 | $546.55 | $534.17 | $4.92万 | — | -0.21% |
相关站点
共 40 个
Plume - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 加密货币行情
Midnight - 比特币行情
瑞波币 - BTC行情
Quant - 数字货币市值
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
大零币 - BTC行情
Solana - 加密货币行情
Bittensor - 比特币
Solana - 加密货币行情
Quant - 币种排行
Caldera - 加密货币行情
Blur - 币种排行
Algorand - 币种排行
Aster - BTC行情
Arbitrum - BTC行情
大零币 - 比特币
Plume - 加密货币行情
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
Caldera - 币种排行
First Digital - BTC行情
狗币 - 币种排行
Celestia - 比特币
牛来 - 币种排行
Artificial - 以太坊ETH价格
大零币 - 比特币
Starknet - 比特币
Shiba Inu - 币种排行
QQQB - 数字货币市值
First Digital - 数字货币市值
Ripple USD - BTC行情
Caldera - 数字货币市值
Artificial Inu - BTC行情
MyShell - 加密货币行情
Nillion - 比特币行情
Tokamak - 比特币
Haedal - 加密货币行情