24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.40万 | — | -1.00% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.09万 | $287.37万 | -0.48% |
| 300 |
SCRScroll
|
$0.02055 | $0.02189 | $0.02049 | $58.20万 | $409.23万 | -1.53% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $223.05万 | $2,229.24万 | -1.46% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.78万 | $4,220.28万 | -2.86% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $197.39万 | $2.33亿 | -1.89% |
| 54 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $914.00万 | $60.78亿 | -1.92% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.87万 | $2.21亿 | -5.68% |
| 203 |
DODODODO
|
$0.02471 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 4.04% |
| 467 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $27.37万 | $3.10亿 | -2.50% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.87万 | — | -2.99% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,611.00万 | — | 0.01% |
| 457 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $28.49万 | $2,258.11万 | -4.07% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.32万 | $29.34亿 | -2.41% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 564 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.95 | $17.05万 | — | -5.03% |
| 273 |
SPKSpark
|
$0.018012 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.93% |
| 688 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.42万 | — | 1.37% |
相关站点
共 40 个
Artificial - 币种排行
EUR - BTC行情
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
Tutorial - 比特币行情
波场 - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
Internet - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Tutorial - 比特币行情
Bittensor - 加密货币行情
Raydium - 加密货币行情
Tether Gold - 比特币行情
Quant - 比特币
Ethena - BTC行情
EUR - 以太坊ETH价格
Gram - 比特币
Plume - 加密货币行情
莱特币 - 比特币
Sui - 加密货币行情
Ethena - 比特币行情
United Stables - 比特币
Caldera - 比特币
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Optimism - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 币种排行
Uniswap - 比特币
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sei - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - BTC行情
Artificial Inu - 比特币
Hyperliquid - BTC行情