24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.165
24H 成交量$48.24万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.19万 | $235.43万 | -0.25% |
| 515 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02007 | $14.34万 | $387.31万 | -0.74% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $48.61 | $48.11 | $26.89万 | $1,955.22万 | -0.14% |
| 421 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0411 | $0.0398 | $23.63万 | $4,047.48万 | -2.44% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
FLOKIFLOKI
|
$0.00002321 | $0.0000242 | $0.00002315 | $74.62万 | $2.27亿 | -2.72% |
| 69 |
XLM恒星币
|
$0.1689 | $0.172 | $0.1683 | $294.18万 | $60.57亿 | -0.35% |
| 408 |
KAIAKaia
|
$0.0341 | $0.0348 | $0.0334 | $24.93万 | $2.23亿 | 2.10% |
| 178 |
DODODODO
|
$0.02317 | $0.0248 | $0.02195 | $82.17万 | $2,354.98万 | 5.03% |
| 415 |
XTZTezos
|
$0.2537 | $0.2596 | $0.2531 | $24.11万 | $2.82亿 | -1.21% |
| 639 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.87万 | — | 0.84% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1319 | $1.15 | $1.12 | $446.76万 | — | -1.51% |
| 483 |
YGGYield Guild Games
|
$0.02362 | $0.0239 | $0.02325 | $17.45万 | $2,120.93万 | -0.30% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000482 | $0.00000467 | $187.64万 | $27.81亿 | -2.30% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 665 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.96 | $1.03万 | — | -1.65% |
| 72 |
SPKSpark
|
$0.017306 | $0.0212 | $0.017262 | $288.82万 | $6,169.48万 | -11.37% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.65万 | — | 0.18% |
相关站点
共 40 个
Particle - 数字货币市值
BEAMX - BTC行情
BEAMX - BTC行情
RedStone - 数字货币市值
瑞波币 - 以太坊ETH价格
Prom - BTC行情
Renzo - 比特币
Pump.fun - 比特币
Stacks - 比特币
Official Trump - 比特币
SuperRare - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
Zama - 以太坊ETH价格
Gunz - 数字货币市值
MarsCoin - BTC行情
Ethena - 比特币
Ripple USD - 数字货币市值
Vanar - 币种排行
Zama - BTC行情
Smooth Love - 比特币行情
SuperRare - BTC行情
Shiba Inu - 数字货币市值
USDC - 币种排行
Smooth Love - 数字货币市值
Worldcoin - BTC行情
Renzo - BTC行情
USDC - BTC行情
Succinct - 比特币行情
Artificial - 比特币
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 比特币
Particle - 以太坊ETH价格
波场 - 币种排行
Nillion - 数字货币市值
Zama - BTC行情
比特现金 - 数字货币市值
Pyth Network - 比特币行情
Arbitrum - 以太坊ETH价格