Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$85.22
-12.41%
≈ ￥562.452
(-$12.07)
更新于 2026-10-30 11:10:03
24H 最高$105.45
24H 最低$83.54
今日开盘$97.29
24H 成交量$3,517.17万
流通市值$3,828.31万
24H 涨跌额(-$12.07)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$140.08 -2.41%
Circle Internet Group (bStocksCRCLB
$76.27 -3.55%
BittensorTAO
$234.2 -5.34%
Intel (bStocks Tokenized StockINTCB
$70.96 -22.62%
EUR
$1.1319 +1.42%
Aave
$121.95 -6.20%
Strategy (bStocks Tokenized StMSTRB
$135.77 -3.24%
First Digital USDFDUSD
$0.9978 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $84.01万 | $270.31万 | -4.41% |
| 311 |
SCRScroll
|
$0.01921 | $0.02189 | $0.01835 | $79.90万 | $404.59万 | -10.94% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.16 | $52.90 | $48.64 | $155.12万 | $2,120.24万 | -5.46% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.28万 | $4,300.43万 | -6.40% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $339.72万 | $2.35亿 | -2.65% |
| 56 |
XLM恒星币
|
$0.1633 | $0.174 | $0.1577 | $1,413.62万 | $60.89亿 | -2.80% |
| 255 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $115.10万 | $2.21亿 | -1.82% |
| 224 |
DODODODO
|
$0.02312 | $0.02551 | $0.02302 | $145.91万 | $2,474.46万 | -4.31% |
| 348 |
XTZTezos
|
$0.2536 | $0.2865 | $0.2454 | $70.86万 | $3.13亿 | -7.72% |
| 397 |
RDDTBRDDTB
|
$106.13 | $133.71 | $104.75 | $56.76万 | — | -20.08% |
| 310 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1319 | $1.15 | $1.11 | $2,593.50万 | — | 1.42% |
| 477 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.06万 | $2,242.12万 | -6.79% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $784.24万 | $29.66亿 | -5.56% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | -0.98% |
| 286 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $92.01万 | $6,383.21万 | -6.96% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.07% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
First Digital - 数字货币市值
以太坊 - 比特币行情
Polkadot - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Pendle - 加密货币行情
MarsCoin - 比特币行情
MarsCoin - BTC行情
Polkadot - 比特币
PancakeSwap - 币种排行
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 币种排行
LayerZero - 比特币
RWUSD - 币种排行
POL - BTC行情
Hyperliquid - 以太坊ETH价格
Render - 币种排行
THORChain - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
THORChain - 以太坊ETH价格
PAX Gold - 比特币
Aave - 比特币
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 比特币
StraitsX XUSD - 比特币
Sei - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 比特币
First Digital - 比特币行情
USD1 - 数字货币市值
比特币 - 加密货币行情
Render - 比特币