Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

0.30% ≈ ￥44.946 ($0.02)

更新于 2026-11-01 06:30:02

24H 最高$6.96

24H 最低$6.67

今日开盘$6.79

24H 成交量$68.02万

流通市值$672.54万

24H 涨跌额($0.02)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,210.30	—	0.00%
626	CRWVBCoreWeave (bStocks Tokenized S	$55	$55.43	$54.67	$3.57万	$235.43万	-0.16%
481	SCRScroll	$0.02036	$0.02082	$0.02007	$18.27万	$387.31万	-0.44%
408	DRAMBRoundhill Memory ETF (bStocks	$48.47	$48.61	$48.11	$27.11万	$1,955.22万	0.48%
385	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.12万	$4,047.48万	-1.95%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
183	FLOKIFLOKI	$0.00002344	$0.00002447	$0.00002334	$85.08万	$2.27亿	-1.76%
75	XLM恒星币	$0.1699	$0.1721	$0.1683	$298.25万	$60.57亿	0.47%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.29万	$2.23亿	2.38%
184	DODODODO	$0.02361	$0.0248	$0.02185	$83.58万	$2,354.98万	7.91%
491	XTZTezos	$0.2539	$0.2612	$0.2531	$17.59万	$2.82亿	-1.48%
642	RDDTBRDDTB	$92.71	$92.81	$91.98	$2.56万	—	0.70%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1291	$1.15	$1.12	$478.61万	—	-1.37%
505	YGGYield Guild Games	$0.02346	$0.0239	$0.02325	$15.96万	$2,120.93万	-0.38%
98	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$203.44万	$27.81亿	-2.29%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
665	CYPHBCYPHB	$3.02	$3.05	$2.95	$1.46万	—	2.03%
72	SPKSpark	$0.017515	$0.0212	$0.01735	$312.08万	$6,169.48万	-5.80%
625	BRKBBBRKBB	$543.93	$549.28	$540.51	$3.74万	—	-0.13%