24H 最高$0.02315
24H 最低$0.02151
今日开盘$0.02251
24H 成交量$96.02万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,863.90 | — | -0.34% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $62.31 | $57.90 | $61.15万 | $251.14万 | 4.42% |
| 270 |
SCRScroll
|
$0.02109 | $0.02168 | $0.02069 | $62.68万 | $377.78万 | -0.71% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.32 | $53.37 | $50.03 | $170.30万 | $2,087.73万 | 6.09% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $90.59万 | $4,080.81万 | 1.22% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
FLOKIFLOKI
|
$0.00002358 | $0.00002441 | $0.00002288 | $163.87万 | $2.22亿 | 3.06% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $801.74万 | $59.54亿 | 1.07% |
| 223 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $83.15万 | $2.29亿 | -3.12% |
| 190 |
DODODODO
|
$0.0246 | $0.02467 | $0.02287 | $102.39万 | $2,504.51万 | 5.08% |
| 475 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.11万 | $3.09亿 | -1.53% |
| 681 |
RDDTBRDDTB
|
$136.43 | $139.85 | $134.78 | $3.95万 | — | -1.07% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $871.33万 | — | -0.08% |
| 560 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02421 | $14.58万 | $2,191.79万 | 2.34% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.10万 | $28.64亿 | 1.86% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 595 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.32万 | — | 4.39% |
| 254 |
SPKSpark
|
$0.018377 | $0.018607 | $0.018006 | $68.85万 | $6,244.49万 | 0.30% |
| 663 |
BRKBBBRKBB
|
$545.01 | $547.23 | $534.17 | $5.23万 | — | 0.07% |
相关站点
共 40 个
Injective - 比特币行情
Ripple USD - 加密货币行情
MyShell - 数字货币市值
Bittensor - BTC行情
Quant - BTC行情
Gitcoin - 比特币
Initia - 数字货币市值
USD.AI - BTC行情
Zama - 数字货币市值
USD.AI - 加密货币行情
Bittensor - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - 比特币行情
比特现金 - 比特币
Zama - 比特币行情
Gitcoin - 加密货币行情
Tutorial - 比特币行情
Arbitrum - 币种排行
MyShell - BTC行情
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
Injective - 币种排行
USD1 - BTC行情
Ripple USD - 比特币行情
Artificial - 比特币
Lorenzo - 数字货币市值
达世币 - 比特币行情
莱特币 - 币种排行
Blur - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Vana - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Celestia - 比特币
Caldera - 币种排行
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情