24H 最高$1.72
24H 最低$1.66
今日开盘$1.675
24H 成交量$176.70万
流通市值$8.73亿
24H 涨跌额($0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.12 | $60.49 | $54.99 | $77.66万 | $251.14万 | 8.83% |
| 250 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.02万 | $377.78万 | 4.91% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $196.36万 | $2,087.73万 | 7.77% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.33万 | $4,080.81万 | 2.45% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.07万 | $2.22亿 | 3.61% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.27% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.42万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.0239 | $0.02538 | $0.02287 | $119.16万 | $2,504.51万 | -5.83% |
| 535 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $17.50万 | $3.09亿 | 1.37% |
| 669 |
RDDTBRDDTB
|
$137.34 | $140.50 | $135.28 | $5.11万 | — | -0.47% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $840.32万 | — | -0.40% |
| 606 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.36% |
| 123 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $197.93万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 12.59% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.20% |
| 682 |
BRKBBBRKBB
|
$542.41 | $553.71 | $538.29 | $3.05万 | — | -1.11% |
相关站点
共 40 个
艾达币 - 加密货币行情
Internet - 比特币行情
LayerZero - 加密货币行情
First Digital - 比特币行情
PAX Gold - 比特币行情
United Stables - 数字货币市值
Midnight - BTC行情
PancakeSwap - 数字货币市值
Ondo - 币种排行
比特币 - 比特币行情
Aster - 比特币行情
Celestia - 比特币行情
Starknet - 加密货币行情
Polkadot - 比特币
大零币 - 币种排行
Hyperliquid - BTC行情
Polkadot - BTC行情
币安币 - 比特币行情
Artificial - 币种排行
Sui - 比特币行情
Worldcoin - 加密货币行情
Haedal - 数字货币市值
Plume - 数字货币市值
Chainlink - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Osmosis - 加密货币行情
Internet - 加密货币行情
Hedera - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 币种排行
Celo - 加密货币行情
Quant - BTC行情
Ether.fi - 比特币行情
Initia - 币种排行
Chainlink - 数字货币市值
Caldera - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 数字货币市值