24H 最高$208.67
24H 最低$190.34
今日开盘$190.58
24H 成交量$931.48万
流通市值$29.26亿
24H 涨跌额($10.19)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,215.83 | — | -0.65% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.05 | $55.43 | $54.67 | $3.61万 | $235.43万 | 0.04% |
| 482 |
SCRScroll
|
$0.02031 | $0.02082 | $0.02007 | $18.19万 | $387.31万 | -0.59% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.51 | $48.61 | $48.11 | $27.05万 | $1,955.22万 | 0.64% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $30.16万 | $4,047.48万 | -0.99% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 183 |
FLOKIFLOKI
|
$0.00002343 | $0.00002447 | $0.00002334 | $85.27万 | $2.27亿 | -1.64% |
| 76 |
XLM恒星币
|
$0.1703 | $0.1721 | $0.1683 | $298.73万 | $60.57亿 | 0.83% |
| 407 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $27.45万 | $2.23亿 | 2.69% |
| 185 |
DODODODO
|
$0.02361 | $0.0248 | $0.02182 | $83.46万 | $2,354.98万 | 8.15% |
| 490 |
XTZTezos
|
$0.2534 | $0.2612 | $0.2531 | $17.57万 | $2.82亿 | -1.40% |
| 643 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.56万 | — | 0.67% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 49 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $484.92万 | — | -0.59% |
| 508 |
YGGYield Guild Games
|
$0.02341 | $0.0239 | $0.02325 | $15.70万 | $2,120.93万 | -0.21% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $205.25万 | $27.81亿 | -2.09% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 660 |
CYPHBCYPHB
|
$3 | $3.05 | $2.95 | $1.65万 | — | 0.33% |
| 72 |
SPKSpark
|
$0.017543 | $0.0212 | $0.01735 | $313.04万 | $6,169.48万 | -5.67% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
相关站点
共 40 个
Hyperlane - 以太坊ETH价格
Hyperlane - 比特币
Sophon - 加密货币行情
Celestia - BTC行情
LayerZero - 加密货币行情
Virtuals - 加密货币行情
Tether Gold - 数字货币市值
达世币 - 币种排行
NFP - BTC行情
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 以太坊ETH价格
应用链 - BTC行情
Uniswap - 比特币
波场 - 比特币
Reserve Rights - 比特币
Pump.fun - 币种排行
ZEROBASE - 币种排行
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Pendle - 以太坊ETH价格
Amp - BTC行情
Reserve Rights - 加密货币行情
USD1 - 比特币
恒星币 - 币种排行
Radworks - 数字货币市值
波场 - 以太坊ETH价格
PAX Gold - 比特币行情
LayerZero - 加密货币行情
Prom - 数字货币市值
Celo - 数字货币市值
POL - BTC行情
Celestia - 比特币行情
Celo - BTC行情
Sui - 以太坊ETH价格
Hyperlane - 数字货币市值
Ripple USD - BTC行情
Filecoin - 比特币行情
THORChain - 加密货币行情
NEAR Protocol - 比特币