24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.66万 | — | 2.36% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.03 | $64.36 | $56.53 | $78.59万 | $270.31万 | -5.09% |
| 299 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01835 | $82.83万 | $404.59万 | -9.26% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $160.47万 | $2,120.24万 | -4.58% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $157.17万 | $4,300.43万 | -6.90% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
FLOKIFLOKI
|
$0.00002238 | $0.00002515 | $0.0000215 | $333.90万 | $2.35亿 | -4.28% |
| 58 |
XLM恒星币
|
$0.1616 | $0.174 | $0.1577 | $1,416.11万 | $60.89亿 | -3.41% |
| 246 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $116.05万 | $2.21亿 | -3.95% |
| 226 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $136.72万 | $2,474.46万 | 1.24% |
| 349 |
XTZTezos
|
$0.2528 | $0.2865 | $0.2454 | $69.92万 | $3.13亿 | -7.67% |
| 397 |
RDDTBRDDTB
|
$105.48 | $133.71 | $104.75 | $56.28万 | — | -20.59% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 34 |
EUREUR
|
$1.1306 | $1.15 | $1.11 | $2,557.11万 | — | 1.25% |
| 481 |
YGGYield Guild Games
|
$0.02248 | $0.02513 | $0.02203 | $39.71万 | $2,242.12万 | -7.53% |
| 81 |
SHIBShiba Inu
|
$0.00000453 | $0.0000051 | $0.00000446 | $786.12万 | $29.66亿 | -6.79% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 448 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.95万 | — | -2.61% |
| 278 |
SPKSpark
|
$0.016644 | $0.018897 | $0.016179 | $93.46万 | $6,383.21万 | -8.16% |
| 685 |
BRKBBBRKBB
|
$544.86 | $550.89 | $542.71 | $4.16万 | — | -0.26% |
相关站点
共 40 个
牛来 - 加密货币行情
应用链 - 数字货币市值
艾达币 - 比特币行情
Initia - 币种排行
Nillion - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情
Aptos - 比特币
Starknet - 比特币
Hedera - BTC行情
BFUSD - BTC行情
USDC - 币种排行
Internet - 数字货币市值
USDC - 加密货币行情
Artificial Inu - 币种排行
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币行情
Zama - 币种排行
Zama - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 比特币
Curve DAO - BTC行情
First Digital - 比特币
Horizen - 比特币
Pendle - 比特币
Render - 数字货币市值
达世币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Bonk - BTC行情
USD.AI - 数字货币市值
Artificial - 比特币行情
MarsCoin - BTC行情
Optimism - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 币种排行
Artificial - BTC行情
Ripple USD - 数字货币市值
以太坊 - 比特币