24H 最高$60.03
24H 最低$53.27
今日开盘$59.28
24H 成交量$14.65万
流通市值—
24H 涨跌额(-$5.99)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$2.97 | $3.11 | $2.95 | $3.05万 | — | -1.98% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.21 | $64.36 | $54.67 | $89.70万 | $270.31万 | -11.52% |
| 402 |
SCRScroll
|
$0.01998 | $0.02148 | $0.01835 | $60.83万 | $404.59万 | -4.68% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $52.58 | $48.21 | $146.75万 | $2,120.24万 | -7.39% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -6.49% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
FLOKIFLOKI
|
$0.00002343 | $0.00002515 | $0.0000215 | $389.97万 | $2.35亿 | -0.34% |
| 54 |
XLM恒星币
|
$0.1664 | $0.174 | $0.1577 | $1,664.69万 | $60.89亿 | -2.52% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $100.43万 | $2.21亿 | -1.19% |
| 220 |
DODODODO
|
$0.02268 | $0.02551 | $0.0217 | $157.00万 | $2,474.46万 | -7.73% |
| 372 |
XTZTezos
|
$0.253 | $0.2865 | $0.2454 | $68.78万 | $3.13亿 | -9.35% |
| 354 |
RDDTBRDDTB
|
$95.95 | $131.81 | $95.41 | $73.48万 | — | -26.03% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 25 |
EUREUR
|
$1.1224 | $1.18 | $1.12 | $4,562.26万 | — | 0.54% |
| 400 |
YGGYield Guild Games
|
$0.02251 | $0.02513 | $0.02136 | $61.18万 | $2,242.12万 | -8.05% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $997.13万 | $29.66亿 | -3.85% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 479 |
CYPHBCYPHB
|
$2.82 | $3.54 | $2.75 | $43.26万 | — | -11.60% |
| 298 |
SPKSpark
|
$0.01717 | $0.018897 | $0.016179 | $92.15万 | $6,383.21万 | -7.01% |
| 684 |
BRKBBBRKBB
|
$547.3 | $552.66 | $542.83 | $3.85万 | — | 0.27% |
相关站点
共 40 个
First Digital - 比特币
Optimism - 比特币
莱特币 - BTC行情
Pendle - 币种排行
Pump.fun - 数字货币市值
BEAMX - 数字货币市值
Ethena USDe - BTC行情
Curve DAO - 比特币行情
THORChain - 以太坊ETH价格
Sky - 币种排行
Ether.fi - BTC行情
Ether.fi - BTC行情
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 比特币行情
Aave - BTC行情
Pump.fun - 比特币行情
Lido DAO - 比特币
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - BTC行情
Render - 数字货币市值
Render - 数字货币市值
PancakeSwap - BTC行情
Shiba Inu - 比特币行情
First Digital - 以太坊ETH价格
Zama - 币种排行
WBTC - 数字货币市值
艾达币 - BTC行情
比特币 - 币种排行
比特现金 - 比特币行情
Official Trump - 币种排行
Gram - 比特币行情
Hyperliquid - 币种排行
Lido DAO - 以太坊ETH价格
达世币 - 数字货币市值
Injective - 数字货币市值
USDC - 比特币行情
Sei - BTC行情