24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4219
24H 成交量$1,148.14万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $65.30 | $58.79 | $89.08万 | $287.37万 | -1.27% |
| 306 |
SCRScroll
|
$0.02056 | $0.02189 | $0.02049 | $56.86万 | $409.23万 | -2.74% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.39万 | $2,229.24万 | -1.64% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.82万 | $4,220.28万 | -2.85% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $191.85万 | $2.33亿 | -3.12% |
| 53 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $911.76万 | $60.78亿 | -1.86% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.14万 | $2.21亿 | -4.86% |
| 192 |
DODODODO
|
$0.02509 | $0.02517 | $0.02355 | $103.69万 | $2,430.08万 | 6.04% |
| 431 |
XTZTezos
|
$0.273 | $0.286 | $0.272 | $31.57万 | $3.10亿 | -2.88% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,628.26万 | — | 0.10% |
| 453 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02388 | $29.29万 | $2,258.11万 | -4.04% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $332.63万 | $29.34亿 | -2.80% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 576 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.02% |
| 268 |
SPKSpark
|
$0.018034 | $0.018945 | $0.01787 | $70.36万 | $6,330.35万 | -1.59% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
相关站点
共 40 个
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Bittensor - 比特币
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Haedal - 加密货币行情
Ondo - 加密货币行情
QQQB - 币种排行
Optimism - 比特币
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - 数字货币市值
Plasma - 币种排行
LITEB - 比特币行情
Celo - 比特币
Pudgy Penguins - 比特币
BFUSD - 数字货币市值
Ondo - 币种排行
Haedal - 币种排行
United Stables - 币种排行
Shiba Inu - BTC行情
Falcon Finance - 比特币行情
Artificial Inu - 比特币行情
Raydium - 比特币
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 数字货币市值
JasmyCoin - 加密货币行情
Polkadot - BTC行情
Sui - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - BTC行情