24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,030.94 | — | -0.33% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $4.34万 | $235.43万 | -0.31% |
| 476 |
SCRScroll
|
$0.02024 | $0.02082 | $0.01986 | $19.67万 | $387.31万 | 1.76% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.06 | $28.08万 | $1,955.22万 | 0.54% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.042 | $0.0393 | $31.85万 | $4,047.48万 | 0.76% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $96.48万 | $2.27亿 | -2.49% |
| 72 |
XLM恒星币
|
$0.1696 | $0.1721 | $0.166 | $333.42万 | $60.57亿 | 1.25% |
| 406 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0333 | $28.39万 | $2.23亿 | 2.38% |
| 260 |
DODODODO
|
$0.02341 | $0.0244 | $0.02182 | $53.39万 | $2,354.98万 | 5.21% |
| 496 |
XTZTezos
|
$0.2541 | $0.2612 | $0.2536 | $17.60万 | $2.82亿 | -0.67% |
| 640 |
RDDTBRDDTB
|
$92.37 | $92.81 | $91.70 | $3.26万 | — | 0.30% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1308 | $1.15 | $1.12 | $495.38万 | — | 0.28% |
| 515 |
YGGYield Guild Games
|
$0.02348 | $0.0239 | $0.02303 | $15.90万 | $2,120.93万 | 1.51% |
| 93 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $236.44万 | $27.81亿 | -1.06% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 655 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.95 | $2.35万 | — | 0.67% |
| 74 |
SPKSpark
|
$0.017544 | $0.0212 | $0.01735 | $321.80万 | $6,169.48万 | -2.53% |
| 633 |
BRKBBBRKBB
|
$544.27 | $549.28 | $540.51 | $3.70万 | — | -0.07% |
相关站点
共 40 个
艾达币 - 币种排行
Worldcoin - BTC行情
Celo - 比特币行情
Sui - 币种排行
Quant - 数字货币市值
USDC - 币种排行
Uniswap - 加密货币行情
Filecoin - 加密货币行情
Morpho - 比特币
应用链 - 以太坊ETH价格
应用链 - 比特币
Spark - 比特币行情
Optimism - 比特币
Falcon Finance - 加密货币行情
Falcon Finance - 比特币行情
ZEROBASE - BTC行情
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
Avalanche - 比特币
OpenEden - 币种排行
达世币 - 比特币
Caldera - BTC行情
Blur - 数字货币市值
Sophon - 以太坊ETH价格
Hashflow - 加密货币行情
ZEROBASE - 数字货币市值
Nillion - BTC行情
Chainlink - 比特币
Blur - 币种排行
Gram - 加密货币行情
大零币 - 币种排行
Starknet - 数字货币市值
PAX Gold - 比特币
Pyth Network - 加密货币行情
Gitcoin - 币种排行
Ondo - 比特币
Pump.fun - BTC行情
United Stables - BTC行情
USDC - 比特币行情
Ethena - 加密货币行情