24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,737.45 | — | -0.65% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.06 | $55.20 | $54.67 | $3.21万 | $235.43万 | -0.16% |
| 514 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.48万 | $387.31万 | -1.12% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $48.61 | $48.11 | $26.78万 | $1,955.22万 | 0.08% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0411 | $0.0398 | $24.29万 | $4,047.48万 | -1.96% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 196 |
FLOKIFLOKI
|
$0.00002325 | $0.0000242 | $0.00002315 | $75.06万 | $2.27亿 | -3.21% |
| 70 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $295.02万 | $60.57亿 | -0.47% |
| 405 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $26.00万 | $2.23亿 | 1.48% |
| 175 |
DODODODO
|
$0.02343 | $0.0248 | $0.02195 | $81.98万 | $2,354.98万 | 5.49% |
| 425 |
XTZTezos
|
$0.2542 | $0.2596 | $0.2531 | $23.09万 | $2.82亿 | -0.97% |
| 637 |
RDDTBRDDTB
|
$92.89 | $92.92 | $92.04 | $2.08万 | — | 0.27% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1311 | $1.15 | $1.12 | $456.36万 | — | -1.63% |
| 487 |
YGGYield Guild Games
|
$0.02353 | $0.0239 | $0.02325 | $17.22万 | $2,120.93万 | -0.97% |
| 98 |
SHIBShiba Inu
|
$0.00000469 | $0.00000482 | $0.00000467 | $187.13万 | $27.81亿 | -2.09% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 666 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.96 | $1.03万 | — | -0.66% |
| 71 |
SPKSpark
|
$0.017357 | $0.0212 | $0.017291 | $294.15万 | $6,169.48万 | -10.10% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.71万 | — | 0.01% |
相关站点
共 40 个
Worldcoin - 币种排行
大零币 - 比特币
Pepe - 加密货币行情
RWUSD - 加密货币行情
比特现金 - BTC行情
Caldera - 币种排行
Vanar - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Initia - 加密货币行情
Gram - 加密货币行情
RedStone - BTC行情
SuperRare - BTC行情
以太坊 - 数字货币市值
恒星币 - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - 币种排行
Aster - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 比特币
LayerZero - 币种排行
Shiba Inu - 加密货币行情
Solana - 币种排行
Initia - 比特币行情
Amp - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 币种排行
Stacks - 数字货币市值
Gram - 币种排行
Injective - 币种排行
Bittensor - 比特币行情
MarsCoin - BTC行情
Reserve Rights - 比特币行情
Sophon - 比特币行情
EUR - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 比特币
Plasma - 比特币行情
Arbitrum - BTC行情