24H 最高$4.69
24H 最低$3.91
今日开盘$4.393
24H 成交量$2.67亿
流通市值$60.99亿
24H 涨跌额(-$0.09)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.78万 | — | 2.36% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.49 | $64.36 | $55.87 | $88.80万 | $270.31万 | -4.71% |
| 394 |
SCRScroll
|
$0.01971 | $0.02148 | $0.01835 | $63.88万 | $404.59万 | -5.06% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.63 | $52.62 | $48.40 | $150.02万 | $2,120.24万 | -6.61% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $183.61万 | $4,300.43万 | -4.87% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
FLOKIFLOKI
|
$0.00002334 | $0.00002515 | $0.0000215 | $364.49万 | $2.35亿 | 0.09% |
| 52 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,617.83万 | $60.89亿 | -2.36% |
| 276 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $103.29万 | $2.21亿 | -1.19% |
| 220 |
DODODODO
|
$0.02307 | $0.02551 | $0.0217 | $159.01万 | $2,474.46万 | -5.88% |
| 377 |
XTZTezos
|
$0.256 | $0.2865 | $0.2454 | $68.08万 | $3.13亿 | -7.41% |
| 379 |
RDDTBRDDTB
|
$103.03 | $131.95 | $98.79 | $67.82万 | — | -20.95% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 25 |
EUREUR
|
$1.1271 | $1.18 | $1.11 | $4,529.35万 | — | 1.09% |
| 408 |
YGGYield Guild Games
|
$0.02226 | $0.02513 | $0.02136 | $60.62万 | $2,242.12万 | -7.90% |
| 81 |
SHIBShiba Inu
|
$0.00000477 | $0.0000051 | $0.00000446 | $889.89万 | $29.66亿 | -2.25% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 462 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.65万 | — | -4.22% |
| 294 |
SPKSpark
|
$0.017273 | $0.018897 | $0.016179 | $92.89万 | $6,383.21万 | -5.23% |
| 685 |
BRKBBBRKBB
|
$551.43 | $551.43 | $542.83 | $4.07万 | — | 0.53% |
相关站点
共 40 个
Aptos - 比特币行情
Celo - 数字货币市值
Hyperliquid - 比特币
BEAMX - 比特币
Tether Gold - 比特币
Particle - 加密货币行情
QQQB - 数字货币市值
Injective - 以太坊ETH价格
Sui - 数字货币市值
Sui - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - BTC行情
Injective - 币种排行
Pyth Network - 加密货币行情
Pendle - 加密货币行情
BEAMX - 比特币
Uniswap - 比特币行情
Pendle - 加密货币行情
Lido DAO - 加密货币行情
Bittensor - 币种排行
Tether Gold - 数字货币市值
Render - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 比特币
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
Gitcoin - 比特币行情
Aptos - 比特币
Hyperliquid - 比特币
Filecoin - 比特币行情
Injective - 比特币行情
Injective - 加密货币行情
Ethena USDe - 加密货币行情
Initia - 比特币行情
World Liberty - 币种排行
Pump.fun - 币种排行
Gram - 数字货币市值
Curve DAO - 以太坊ETH价格
Sei - 比特币
艾达币 - BTC行情