24H 最高$0.1438
24H 最低$0.1351
今日开盘$0.1358
24H 成交量$29.45万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.89 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.24% |
| 257 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $68.11万 | $377.78万 | 1.24% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.27 | $49.32 | $198.24万 | $2,087.73万 | 6.51% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0405 | $97.12万 | $4,080.81万 | 2.70% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002263 | $124.44万 | $2.22亿 | 6.08% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $884.17万 | $59.54亿 | 1.78% |
| 208 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0344 | $89.11万 | $2.29亿 | 1.45% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.08万 | $2,504.51万 | -1.25% |
| 535 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2765 | $16.53万 | $3.09亿 | 1.09% |
| 672 |
RDDTBRDDTB
|
$136.03 | $140.50 | $135.28 | $4.62万 | — | -1.68% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $919.94万 | — | -0.19% |
| 577 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.54万 | $2,191.79万 | 3.67% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $215.24万 | $28.64亿 | 2.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.63万 | — | 12.41% |
| 269 |
SPKSpark
|
$0.018299 | $0.018607 | $0.01823 | $61.87万 | $6,244.49万 | -0.10% |
| 665 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
相关站点
共 40 个
Internet - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 数字货币市值
波场 - 币种排行
Vana - 比特币
NEAR Protocol - 币种排行
RWUSD - BTC行情
Plume - 以太坊ETH价格
Bittensor - 比特币
First Digital - 比特币行情
Aerodrome - 比特币行情
莱特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Brevis - 加密货币行情
Gram - 比特币
NEAR Protocol - 币种排行
Gram - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - BTC行情
Filecoin - 数字货币市值
Tokamak - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 比特币行情
Injective - 加密货币行情
Starknet - 币种排行
MegaETH - 比特币行情
Initia - 以太坊ETH价格
NFP - 币种排行
Vana - 比特币
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
达世币 - 币种排行
Vana - 数字货币市值