24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00972
24H 成交量$20.85万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.1 | $3.10 | $2.94 | $1.73万 | — | 5.44% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.18 | $65.30 | $59.20 | $81.05万 | $287.37万 | 4.29% |
| 307 |
SCRScroll
|
$0.02136 | $0.02189 | $0.02041 | $56.14万 | $409.23万 | 1.23% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.46 | $54.44 | $51.38 | $238.37万 | $2,229.24万 | -1.52% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $46.58万 | $4,220.28万 | 2.17% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
FLOKIFLOKI
|
$0.00002393 | $0.00002452 | $0.00002312 | $164.87万 | $2.33亿 | 1.57% |
| 55 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1669 | $892.68万 | $60.78亿 | 1.36% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $84.44万 | $2.21亿 | 0.00% |
| 204 |
DODODODO
|
$0.02476 | $0.02517 | $0.02361 | $94.45万 | $2,430.08万 | 0.65% |
| 466 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $28.03万 | $3.10亿 | 3.23% |
| 676 |
RDDTBRDDTB
|
$131.05 | $137.07 | $127.40 | $5.55万 | — | -3.48% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,939.09万 | — | 0.24% |
| 453 |
YGGYield Guild Games
|
$0.02481 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.64% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $351.13万 | $29.34亿 | 1.01% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 493 |
CYPHBCYPHB
|
$3.39 | $3.39 | $2.95 | $25.02万 | — | 9.71% |
| 290 |
SPKSpark
|
$0.018645 | $0.018945 | $0.01787 | $61.43万 | $6,330.35万 | 1.44% |
| 695 |
BRKBBBRKBB
|
$544.89 | $548.89 | $540.97 | $1.45万 | — | -0.02% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pyth Network - 比特币行情
Artificial - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
First Digital - 数字货币市值
Pump.fun - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 比特币
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Pump.fun - 比特币
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
Pepe - BTC行情
Ether.fi - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 比特币
比特币 - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 币种排行
BFUSD - 比特币行情
瑞波币 - 比特币行情
大零币 - 币种排行
大零币 - 数字货币市值
币安币 - 比特币行情
Artificial Inu - 比特币
PAX Gold - 数字货币市值
Ondo - 比特币
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Arbitrum - 币种排行