24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0834
24H 成交量$64.59万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.63 | $64.36 | $56.56 | $75.52万 | $270.31万 | -6.09% |
| 295 |
SCRScroll
|
$0.01932 | $0.02189 | $0.01914 | $76.60万 | $404.59万 | -9.85% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.41 | $54.19 | $48.96 | $158.31万 | $2,120.24万 | -6.33% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $97.16万 | $4,300.43万 | -9.01% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
FLOKIFLOKI
|
$0.0000226 | $0.00002515 | $0.000022 | $318.80万 | $2.35亿 | -6.07% |
| 60 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1604 | $1,136.44万 | $60.89亿 | -4.92% |
| 237 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $104.06万 | $2.21亿 | -5.28% |
| 210 |
DODODODO
|
$0.02464 | $0.02551 | $0.02361 | $124.17万 | $2,474.46万 | 1.53% |
| 399 |
XTZTezos
|
$0.2602 | $0.2865 | $0.2582 | $49.55万 | $3.13亿 | -7.99% |
| 375 |
RDDTBRDDTB
|
$106.14 | $133.92 | $105.33 | $54.61万 | — | -20.72% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $2,117.47万 | — | 0.45% |
| 499 |
YGGYield Guild Games
|
$0.02337 | $0.02521 | $0.02265 | $32.99万 | $2,242.12万 | -6.33% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $637.02万 | $29.66亿 | -5.82% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 420 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.63万 | — | -5.64% |
| 296 |
SPKSpark
|
$0.01728 | $0.018897 | $0.017159 | $76.50万 | $6,383.21万 | -6.91% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.81% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Initia - 加密货币行情
Pyth Network - 币种排行
USDC - 比特币
Horizen - 以太坊ETH价格
Artificial - 数字货币市值
Pendle - 币种排行
Haedal - BTC行情
Tokamak - 比特币
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Internet - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 币种排行
瑞波币 - 比特币
波场 - BTC行情
Injective - 加密货币行情
牛来 - 比特币
Chainlink - 数字货币市值
Injective - 比特币
Filecoin - 比特币
牛来 - 比特币行情
Starknet - 比特币行情
Ethena - 比特币
Ethena - 比特币行情
Ripple USD - 比特币
Sei - BTC行情
Bittensor - BTC行情
Internet - 加密货币行情
波场 - 比特币行情
Aave - 比特币
Lido DAO - 比特币行情
Avalanche - 加密货币行情
Zama - 比特币行情
PAX Gold - 比特币
牛来 - BTC行情