24H 最高$0.083
24H 最低$0.0775
今日开盘$0.0803
24H 成交量$48.21万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $3,820.40 | — | 0.00% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.74万 | $235.43万 | -0.09% |
| 474 |
SCRScroll
|
$0.02022 | $0.02082 | $0.02001 | $19.21万 | $387.31万 | 1.05% |
| 415 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.06 | $26.78万 | $1,955.22万 | 0.77% |
| 389 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0398 | $30.50万 | $4,047.48万 | 0.50% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $88.54万 | $2.27亿 | -0.59% |
| 77 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.1678 | $307.81万 | $60.57亿 | 1.19% |
| 413 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $27.32万 | $2.23亿 | 2.70% |
| 261 |
DODODODO
|
$0.02342 | $0.0244 | $0.02182 | $52.69万 | $2,354.98万 | 5.73% |
| 494 |
XTZTezos
|
$0.2538 | $0.2612 | $0.2535 | $17.39万 | $2.82亿 | -0.90% |
| 644 |
RDDTBRDDTB
|
$92.42 | $92.81 | $91.79 | $2.70万 | — | 0.60% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 49 |
EUREUR
|
$1.1318 | $1.15 | $1.12 | $485.59万 | — | 0.30% |
| 506 |
YGGYield Guild Games
|
$0.02352 | $0.0239 | $0.02316 | $16.09万 | $2,120.93万 | 1.55% |
| 96 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $214.68万 | $27.81亿 | -1.27% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 660 |
CYPHBCYPHB
|
$3 | $3.05 | $2.95 | $1.92万 | — | 0.33% |
| 73 |
SPKSpark
|
$0.017524 | $0.0212 | $0.01735 | $318.99万 | $6,169.48万 | -3.54% |
| 628 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.70万 | — | -0.26% |
相关站点
共 40 个
Aster - 比特币
Stacks - 比特币
Tether Gold - 以太坊ETH价格
Injective - BTC行情
Falcon Finance - 加密货币行情
RE - 比特币行情
United Stables - 加密货币行情
Sei - 数字货币市值
LayerZero - BTC行情
THORChain - BTC行情
United Stables - 比特币
Vanar - 数字货币市值
First Digital - 加密货币行情
Particle - 币种排行
POL - 比特币行情
Pump.fun - 币种排行
Initia - 数字货币市值
Ondo - 数字货币市值
Renzo - 比特币行情
比特现金 - 加密货币行情
Aster - BTC行情
莱特币 - BTC行情
恒星币 - 币种排行
Arbitrum - 加密货币行情
Virtuals - 币种排行
United Stables - 币种排行
Reserve Rights - 币种排行
LayerZero - 加密货币行情
Plasma - 币种排行
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - BTC行情
恒星币 - 币种排行
LayerZero - 比特币行情
Nillion - BTC行情
Aster - 以太坊ETH价格
Injective - 比特币
Ripple USD - 比特币