24H 最高$3.84
24H 最低$3.33
今日开盘$3.76
24H 成交量$24.82万
流通市值$7,283.77万
24H 涨跌额(-$0.22)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $3.23万 | — | 0.00% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.81 | $64.36 | $54.67 | $89.81万 | $270.31万 | -10.46% |
| 409 |
SCRScroll
|
$0.02022 | $0.02148 | $0.01835 | $58.55万 | $404.59万 | -4.26% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $150.47万 | $2,120.24万 | -6.22% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -6.67% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
FLOKIFLOKI
|
$0.00002344 | $0.00002515 | $0.0000215 | $374.80万 | $2.35亿 | -1.14% |
| 54 |
XLM恒星币
|
$0.1669 | $0.174 | $0.1577 | $1,660.47万 | $60.89亿 | -2.34% |
| 287 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $98.72万 | $2.21亿 | -2.06% |
| 217 |
DODODODO
|
$0.02273 | $0.02551 | $0.0217 | $162.86万 | $2,474.46万 | -7.22% |
| 376 |
XTZTezos
|
$0.2558 | $0.2865 | $0.2454 | $67.84万 | $3.13亿 | -9.26% |
| 354 |
RDDTBRDDTB
|
$96.24 | $131.81 | $95.35 | $73.82万 | — | -26.54% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 26 |
EUREUR
|
$1.1235 | $1.18 | $1.12 | $4,511.09万 | — | 0.59% |
| 399 |
YGGYield Guild Games
|
$0.02276 | $0.02513 | $0.02136 | $60.81万 | $2,242.12万 | -7.71% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $989.47万 | $29.66亿 | -4.05% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 488 |
CYPHBCYPHB
|
$2.92 | $3.54 | $2.75 | $41.32万 | — | -9.88% |
| 295 |
SPKSpark
|
$0.01739 | $0.018897 | $0.016179 | $93.32万 | $6,383.21万 | -6.48% |
| 684 |
BRKBBBRKBB
|
$546.41 | $552.66 | $542.83 | $3.85万 | — | 0.26% |
相关站点
共 40 个
USDC - 加密货币行情
Optimism - 数字货币市值
Polkadot - 比特币
United Stables - 数字货币市值
Ripple USD - 比特币行情
Ethena - BTC行情
Ondo - 比特币
Sky - 比特币
波场 - 加密货币行情
Internet - 比特币
BFUSD - 币种排行
Tether Gold - 以太坊ETH价格
Sei - 比特币
MarsCoin - 币种排行
Starknet - 比特币行情
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - 比特币
牛来 - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - BTC行情
Official Trump - 加密货币行情
Sky - 数字货币市值
Internet - 加密货币行情
Render - 比特币行情
Lido DAO - BTC行情
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - 比特币行情
EUR - 币种排行
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
Tokamak - 币种排行
Pump.fun - 币种排行
Horizen - 币种排行
Celestia - 加密货币行情
PAX Gold - 加密货币行情