South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.05
14.78%
≈ ￥86.13
($1.68)
更新于 2026-10-28 17:35:01
24H 最高$13.24
24H 最低$11.25
今日开盘$11.37
24H 成交量$1,109.51万
流通市值$1,898.63万
24H 涨跌额($1.68)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $60.76 | $55.49 | $75.00万 | $251.14万 | 7.18% |
| 246 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $73.69万 | $377.78万 | 3.57% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.55万 | $2,087.73万 | 6.45% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.04万 | $4,080.81万 | 3.45% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
FLOKIFLOKI
|
$0.00002376 | $0.0000242 | $0.0000225 | $101.79万 | $2.22亿 | 4.81% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $943.24万 | $59.54亿 | 2.39% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
| 538 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.34% |
| 671 |
RDDTBRDDTB
|
$136.58 | $140.50 | $135.28 | $4.62万 | — | -1.29% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $943.92万 | — | -0.16% |
| 591 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $210.47万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.87万 | — | 13.48% |
| 262 |
SPKSpark
|
$0.018367 | $0.018607 | $0.018155 | $65.70万 | $6,244.49万 | 0.10% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Sui - 币种排行
NFP - 数字货币市值
StraitsX XUSD - 比特币行情
Lorenzo - 加密货币行情
Aave - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 比特币
Blur - 数字货币市值
Renzo - 币种排行
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MegaETH - 比特币行情
Hyperliquid - 币种排行
波场 - BTC行情
PancakeSwap - 数字货币市值
MegaETH - 加密货币行情
USD1 - 比特币
Worldcoin - 比特币
Official Trump - 数字货币市值
Haedal - 加密货币行情
Plume - 比特币行情
Bubblemaps - 数字货币市值
Haedal - 比特币行情
Plasma - BTC行情
Ondo - 比特币行情
RWUSD - 比特币
Arbitrum - BTC行情
Animecoin - 加密货币行情
Aerodrome - BTC行情
Pepe - 比特币
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Injective - 比特币
Nillion - 比特币
Solana - 以太坊ETH价格
Injective - BTC行情