24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,030.94 | — | -0.33% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.94 | $55.43 | $54.56 | $4.45万 | $235.43万 | -0.15% |
| 474 |
SCRScroll
|
$0.02023 | $0.02082 | $0.01986 | $20.11万 | $387.31万 | 0.80% |
| 405 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $29.12万 | $1,955.22万 | 0.67% |
| 376 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0393 | $32.45万 | $4,047.48万 | 0.76% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 166 |
FLOKIFLOKI
|
$0.00002352 | $0.00002447 | $0.00002334 | $97.56万 | $2.27亿 | -2.65% |
| 72 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.166 | $334.71万 | $60.57亿 | 1.07% |
| 392 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0333 | $30.12万 | $2.23亿 | 2.38% |
| 262 |
DODODODO
|
$0.02336 | $0.0244 | $0.02182 | $53.45万 | $2,354.98万 | 4.75% |
| 495 |
XTZTezos
|
$0.254 | $0.2612 | $0.254 | $17.80万 | $2.82亿 | -0.78% |
| 640 |
RDDTBRDDTB
|
$92.37 | $92.81 | $91.64 | $3.38万 | — | 0.57% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.131 | $1.15 | $1.12 | $509.65万 | — | 0.34% |
| 516 |
YGGYield Guild Games
|
$0.02345 | $0.0239 | $0.02298 | $15.91万 | $2,120.93万 | 1.82% |
| 93 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $237.74万 | $27.81亿 | -1.05% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 656 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.95 | $2.38万 | — | 0.00% |
| 73 |
SPKSpark
|
$0.017494 | $0.0212 | $0.01735 | $323.62万 | $6,169.48万 | -2.17% |
| 635 |
BRKBBBRKBB
|
$544.31 | $549.28 | $540.51 | $3.70万 | — | -0.06% |
相关站点
共 40 个
RWUSD - 比特币
USD1 - 比特币
PAX Gold - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
Pyth Network - 数字货币市值
Optimism - 比特币行情
POL - 比特币
Official Trump - 币种排行
Spark - 加密货币行情
币安币 - BTC行情
比特币 - 币种排行
比特现金 - 数字货币市值
Aptos - 加密货币行情
比特币 - 加密货币行情
Radworks - 比特币行情
NEAR Protocol - 加密货币行情
Hashflow - 币种排行
Radworks - 币种排行
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
应用链 - BTC行情
United Stables - 比特币行情
Filecoin - 比特币
Zama - 币种排行
Celo - 比特币行情
Morpho - 加密货币行情
First Digital - 加密货币行情
Hashflow - 比特币行情
Pudgy Penguins - 币种排行
波场 - BTC行情
Aster - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 加密货币行情
Solana - 数字货币市值
Holo - 比特币
Virtuals - 加密货币行情
NFP - 以太坊ETH价格
Pendle - 以太坊ETH价格