24H 最高$0.06984
24H 最低$0.06866
今日开盘$0.06947
24H 成交量$15.64万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,215.83 | — | -0.65% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.05 | $55.43 | $54.67 | $3.61万 | $235.43万 | 0.04% |
| 482 |
SCRScroll
|
$0.02031 | $0.02082 | $0.02007 | $18.19万 | $387.31万 | -0.59% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.51 | $48.61 | $48.11 | $27.05万 | $1,955.22万 | 0.64% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $30.16万 | $4,047.48万 | -0.99% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 183 |
FLOKIFLOKI
|
$0.00002343 | $0.00002447 | $0.00002334 | $85.27万 | $2.27亿 | -1.64% |
| 76 |
XLM恒星币
|
$0.1703 | $0.1721 | $0.1683 | $298.73万 | $60.57亿 | 0.83% |
| 407 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $27.45万 | $2.23亿 | 2.69% |
| 185 |
DODODODO
|
$0.02361 | $0.0248 | $0.02182 | $83.46万 | $2,354.98万 | 8.15% |
| 490 |
XTZTezos
|
$0.2534 | $0.2612 | $0.2531 | $17.57万 | $2.82亿 | -1.40% |
| 643 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.56万 | — | 0.67% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 49 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $484.92万 | — | -0.59% |
| 508 |
YGGYield Guild Games
|
$0.02341 | $0.0239 | $0.02325 | $15.70万 | $2,120.93万 | -0.21% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $205.25万 | $27.81亿 | -2.09% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 660 |
CYPHBCYPHB
|
$3 | $3.05 | $2.95 | $1.65万 | — | 0.33% |
| 72 |
SPKSpark
|
$0.017543 | $0.0212 | $0.01735 | $313.04万 | $6,169.48万 | -5.67% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 比特币
RWUSD - BTC行情
Spark - BTC行情
Starknet - 比特币
Blur - 比特币
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
THORChain - 比特币行情
瑞波币 - 比特币行情
Pendle - 以太坊ETH价格
Sei - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
BEAMX - BTC行情
Celo - 加密货币行情
恒星币 - 比特币行情
Radworks - 数字货币市值
Sui - 比特币
Injective - 比特币行情
USDC - 比特币行情
应用链 - 比特币行情
ZEROBASE - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - 币种排行
First Digital - 数字货币市值
Hedera - 比特币
Plasma - 数字货币市值
Radworks - 以太坊ETH价格
USD1 - 加密货币行情
Tether Gold - 比特币
Gitcoin - 币种排行
PAX Gold - 比特币
Filecoin - 比特币
Filecoin - 数字货币市值
Renzo - 加密货币行情
Pyth Network - 加密货币行情
Pepe - BTC行情