24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.73万 | — | 1.67% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.56 | $68.80万 | $270.31万 | -5.18% |
| 298 |
SCRScroll
|
$0.01972 | $0.02189 | $0.01942 | $68.61万 | $404.59万 | -6.45% |
| 163 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.36 | $54.19 | $50.03 | $180.76万 | $2,120.24万 | -4.53% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0381 | $68.36万 | $4,300.43万 | -7.82% |
| 264 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
FLOKIFLOKI
|
$0.00002235 | $0.00002515 | $0.000022 | $267.18万 | $2.35亿 | -6.68% |
| 60 |
XLM恒星币
|
$0.1627 | $0.1743 | $0.1604 | $942.08万 | $60.89亿 | -5.85% |
| 225 |
KAIAKaia
|
$0.0326 | $0.0345 | $0.0317 | $100.54万 | $2.21亿 | -4.68% |
| 210 |
DODODODO
|
$0.02482 | $0.02551 | $0.02361 | $114.12万 | $2,474.46万 | 2.44% |
| 404 |
XTZTezos
|
$0.2635 | $0.2865 | $0.2582 | $43.72万 | $3.13亿 | -6.29% |
| 367 |
RDDTBRDDTB
|
$106.33 | $134.28 | $105.37 | $49.55万 | — | -20.26% |
| 267 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 41 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,651.97万 | — | 0.26% |
| 529 |
YGGYield Guild Games
|
$0.02306 | $0.02526 | $0.02265 | $26.56万 | $2,242.12万 | -7.50% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $540.49万 | $29.66亿 | -5.84% |
| 511 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 432 |
CYPHBCYPHB
|
$2.9 | $3.54 | $2.81 | $39.03万 | — | -7.94% |
| 296 |
SPKSpark
|
$0.017407 | $0.018897 | $0.017159 | $70.35万 | $6,383.21万 | -6.52% |
| 691 |
BRKBBBRKBB
|
$544.08 | $548.89 | $541.68 | $2.75万 | — | -0.11% |
相关站点
共 40 个
Particle - 数字货币市值
达世币 - 比特币
RWUSD - 以太坊ETH价格
PancakeSwap - 币种排行
RWUSD - 加密货币行情
Pepe - 比特币
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Pendle - 比特币
Plasma - 比特币行情
Filecoin - 币种排行
JasmyCoin - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 比特币
Initia - BTC行情
Ondo - 比特币
牛来 - 比特币
Katana - 币种排行
Tokamak - 比特币行情
Katana - 比特币
Particle - 加密货币行情
EUR - BTC行情
Sui - 比特币
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
比特币 - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
First Digital - 币种排行
First Digital - BTC行情
Arbitrum - 比特币行情
Initia - 以太坊ETH价格
Nillion - 数字货币市值
USDC - 币种排行
艾达币 - 比特币
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 比特币
LayerZero - BTC行情
Uniswap - 以太坊ETH价格