24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.058
24H 成交量$45.83万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.98 | $2.77万 | — | 1.00% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.88 | $64.36 | $55.60 | $89.63万 | $270.31万 | -6.93% |
| 391 |
SCRScroll
|
$0.01977 | $0.02148 | $0.01835 | $63.33万 | $404.59万 | -6.44% |
| 227 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.39 | $52.62 | $48.21 | $150.38万 | $2,120.24万 | -7.81% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.93万 | $4,300.43万 | -6.27% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
FLOKIFLOKI
|
$0.00002361 | $0.00002515 | $0.0000215 | $376.53万 | $2.35亿 | 0.30% |
| 53 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,648.03万 | $60.89亿 | -2.51% |
| 284 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $100.27万 | $2.21亿 | -0.89% |
| 223 |
DODODODO
|
$0.02304 | $0.02551 | $0.0217 | $154.88万 | $2,474.46万 | -6.76% |
| 372 |
XTZTezos
|
$0.2563 | $0.2865 | $0.2454 | $68.72万 | $3.13亿 | -7.71% |
| 368 |
RDDTBRDDTB
|
$98.74 | $131.95 | $98.02 | $70.00万 | — | -24.23% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 25 |
EUREUR
|
$1.1239 | $1.18 | $1.11 | $4,565.86万 | — | 1.01% |
| 399 |
YGGYield Guild Games
|
$0.02242 | $0.02513 | $0.02136 | $61.43万 | $2,242.12万 | -8.23% |
| 79 |
SHIBShiba Inu
|
$0.0000048 | $0.0000051 | $0.00000446 | $957.35万 | $29.66亿 | -2.64% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 462 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $47.30万 | — | -3.56% |
| 298 |
SPKSpark
|
$0.017265 | $0.018897 | $0.016179 | $92.08万 | $6,383.21万 | -5.89% |
| 685 |
BRKBBBRKBB
|
$550.32 | $552.66 | $542.83 | $4.10万 | — | 0.54% |
相关站点
共 40 个
Sei - BTC行情
Pepe - 以太坊ETH价格
World Liberty - 比特币行情
NEAR Protocol - BTC行情
比特币
Zama - 以太坊ETH价格
Artificial - 比特币
大零币 - 比特币
Aave - 币种排行
Aster - 比特币
Tether Gold - 加密货币行情
Ethena USDe - 比特币行情
QQQB - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - BTC行情
Initia - 比特币行情
QQQB - 数字货币市值
Hedera - 比特币行情
BEAMX - 数字货币市值
Artificial - 加密货币行情
Tether Gold - 比特币
First Digital - 比特币
Pump.fun - 比特币行情
艾达币 - 币种排行
Pyth Network - 以太坊ETH价格
Chainlink - 币种排行
BEAMX - 比特币行情
Ether.fi - 比特币行情
BFUSD - 加密货币行情
Ethena - BTC行情
牛来 - 数字货币市值
达世币 - 比特币
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
Celestia - BTC行情
牛来 - 以太坊ETH价格
Optimism - 加密货币行情
THORChain - 以太坊ETH价格