24H 最高$0.1034
24H 最低$0.094
今日开盘$0.1005
24H 成交量$58.25万
流通市值$834.84万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,800.57 | — | 0.33% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.75万 | $235.43万 | -0.15% |
| 474 |
SCRScroll
|
$0.02024 | $0.02082 | $0.02001 | $19.20万 | $387.31万 | 1.15% |
| 415 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $26.73万 | $1,955.22万 | 0.71% |
| 388 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0398 | $30.67万 | $4,047.48万 | 0.50% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 177 |
FLOKIFLOKI
|
$0.00002345 | $0.00002447 | $0.00002334 | $89.31万 | $2.27亿 | -0.55% |
| 77 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.1673 | $308.66万 | $60.57亿 | 1.37% |
| 413 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0333 | $27.46万 | $2.23亿 | 3.00% |
| 261 |
DODODODO
|
$0.02341 | $0.0244 | $0.02182 | $52.65万 | $2,354.98万 | 5.45% |
| 494 |
XTZTezos
|
$0.2544 | $0.2612 | $0.2535 | $17.30万 | $2.82亿 | -0.63% |
| 639 |
RDDTBRDDTB
|
$92.42 | $92.81 | $91.70 | $3.10万 | — | 0.27% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 49 |
EUREUR
|
$1.1323 | $1.15 | $1.12 | $484.17万 | — | 0.41% |
| 507 |
YGGYield Guild Games
|
$0.02352 | $0.0239 | $0.02316 | $15.98万 | $2,120.93万 | 1.42% |
| 96 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $214.72万 | $27.81亿 | -1.27% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 661 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.95 | $1.89万 | — | 0.00% |
| 73 |
SPKSpark
|
$0.017505 | $0.0212 | $0.01735 | $319.34万 | $6,169.48万 | -2.89% |
| 628 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.70万 | — | -0.26% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
Plasma - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 币种排行
Amp - 币种排行
Pyth Network - 币种排行
比特币 - 数字货币市值
大零币 - 数字货币市值
Hyperlane - 加密货币行情
Ondo - 数字货币市值
Sei - 比特币
Bittensor - 比特币
Gitcoin - 比特币行情
MarsCoin - BTC行情
Celo - 以太坊ETH价格
Sui - 比特币
大零币 - 币种排行
Optimism - 加密货币行情
达世币 - 比特币
RE - 比特币行情
PAX Gold - 数字货币市值
Prom - BTC行情
NEAR Protocol - 比特币行情
ZEROBASE - 数字货币市值
Tokamak - 比特币行情
Sui - 比特币
Pudgy Penguins - BTC行情
Filecoin - 比特币
Tether Gold - BTC行情
Quant - BTC行情
瑞波币 - BTC行情
Stacks - BTC行情
Artificial - 比特币行情
Gitcoin - 币种排行
Aave - BTC行情
Artificial - 比特币行情
Nillion - 加密货币行情
Solana - 比特币
Avalanche - 比特币