GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.83
1.66%
≈ ￥157.278
($0.39)
更新于 2026-10-30 07:20:02
24H 最高$24.08
24H 最低$23.34
今日开盘$23.44
24H 成交量$4.67万
流通市值$649.92万
24H 涨跌额($0.39)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.54 | $64.36 | $56.56 | $75.47万 | $270.31万 | -6.30% |
| 295 |
SCRScroll
|
$0.0193 | $0.02189 | $0.01914 | $76.53万 | $404.59万 | -9.64% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.4 | $54.19 | $48.96 | $158.19万 | $2,120.24万 | -6.48% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0436 | $0.0381 | $96.10万 | $4,300.43万 | -9.48% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
FLOKIFLOKI
|
$0.00002253 | $0.00002515 | $0.000022 | $318.43万 | $2.35亿 | -6.36% |
| 60 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1604 | $1,138.88万 | $60.89亿 | -5.03% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.04万 | $2.21亿 | -4.99% |
| 210 |
DODODODO
|
$0.02481 | $0.02551 | $0.02361 | $123.35万 | $2,474.46万 | 2.10% |
| 398 |
XTZTezos
|
$0.2603 | $0.2865 | $0.2582 | $49.44万 | $3.13亿 | -7.96% |
| 375 |
RDDTBRDDTB
|
$105.75 | $133.92 | $105.33 | $54.57万 | — | -21.01% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $2,114.66万 | — | 0.45% |
| 499 |
YGGYield Guild Games
|
$0.02345 | $0.02521 | $0.02265 | $32.96万 | $2,242.12万 | -6.31% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $630.93万 | $29.66亿 | -5.84% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 420 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $44.61万 | — | -5.33% |
| 296 |
SPKSpark
|
$0.017345 | $0.018897 | $0.017159 | $76.37万 | $6,383.21万 | -6.52% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.81% |
相关站点
共 40 个
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 币种排行
NEAR Protocol - 比特币行情
Gram - 比特币行情
Artificial - 数字货币市值
Caldera - 比特币
Filecoin - BTC行情
Pendle - 加密货币行情
First Digital - 比特币行情
Plasma - 加密货币行情
Artificial - BTC行情
Uniswap - 比特币行情
Avalanche - 比特币行情
Ripple USD - 比特币
POL - 币种排行
Polkadot - 比特币行情
Artificial - 币种排行
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 币种排行
Bittensor - 比特币
Katana - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Sui - 比特币
Sui - 比特币
Tether Gold - 数字货币市值
Pendle - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
PancakeSwap - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 数字货币市值
Hedera - 以太坊ETH价格