24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3178
24H 成交量$112.93万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.02 | $3.11 | $2.97 | $2.78万 | — | 1.68% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.76 | $64.36 | $55.60 | $89.60万 | $270.31万 | -7.41% |
| 392 |
SCRScroll
|
$0.01976 | $0.02148 | $0.01835 | $63.44万 | $404.59万 | -6.22% |
| 226 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $52.62 | $48.21 | $151.70万 | $2,120.24万 | -7.66% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $181.07万 | $4,300.43万 | -6.27% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
FLOKIFLOKI
|
$0.00002357 | $0.00002515 | $0.0000215 | $377.12万 | $2.35亿 | 0.13% |
| 53 |
XLM恒星币
|
$0.1666 | $0.174 | $0.1577 | $1,649.65万 | $60.89亿 | -2.86% |
| 284 |
KAIAKaia
|
$0.0334 | $0.0344 | $0.0307 | $100.38万 | $2.21亿 | -0.89% |
| 223 |
DODODODO
|
$0.02302 | $0.02551 | $0.0217 | $155.20万 | $2,474.46万 | -6.58% |
| 372 |
XTZTezos
|
$0.2567 | $0.2865 | $0.2454 | $68.72万 | $3.13亿 | -7.40% |
| 370 |
RDDTBRDDTB
|
$98.64 | $131.95 | $98.18 | $69.57万 | — | -24.67% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 24 |
EUREUR
|
$1.1252 | $1.18 | $1.11 | $4,640.78万 | — | 0.96% |
| 400 |
YGGYield Guild Games
|
$0.02252 | $0.02513 | $0.02136 | $61.38万 | $2,242.12万 | -7.82% |
| 79 |
SHIBShiba Inu
|
$0.00000481 | $0.0000051 | $0.00000446 | $946.38万 | $29.66亿 | -2.24% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 462 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $47.31万 | — | -4.21% |
| 297 |
SPKSpark
|
$0.017303 | $0.018897 | $0.016179 | $92.40万 | $6,383.21万 | -5.71% |
| 685 |
BRKBBBRKBB
|
$550.32 | $552.66 | $542.83 | $4.10万 | — | 0.54% |
相关站点
共 40 个
Raydium - 币种排行
大零币 - 数字货币市值
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
比特现金 - 加密货币行情
THORChain - BTC行情
BFUSD - 数字货币市值
以太坊 - 加密货币行情
Render - 以太坊ETH价格
Artificial - 数字货币市值
THORChain - 数字货币市值
Chainlink - 币种排行
Raydium - BTC行情
USD1 - 比特币行情
Celestia - 币种排行
Pump.fun - 比特币
Sei - 币种排行
Zama - BTC行情
USD.AI - 数字货币市值
比特币
Horizen - 币种排行
BFUSD - 币种排行
QQQB - BTC行情
Pudgy Penguins - 比特币
Horizen - BTC行情
Raydium - 数字货币市值
Sky - 比特币
恒星币 - 比特币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币行情
PancakeSwap - 比特币
QQQB - 比特币行情
Solana - 比特币行情
Tokamak - BTC行情
Aave - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情