24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.34万 | — | 1.68% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.9 | $64.36 | $56.56 | $72.43万 | $270.31万 | -6.67% |
| 295 |
SCRScroll
|
$0.01936 | $0.02189 | $0.01932 | $74.36万 | $404.59万 | -9.02% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.75 | $54.19 | $49.64 | $170.32万 | $2,120.24万 | -6.26% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $77.49万 | $4,300.43万 | -8.22% |
| 278 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $307.23万 | $2.35亿 | -7.08% |
| 58 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1604 | $1,091.93万 | $60.89亿 | -5.30% |
| 230 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $102.99万 | $2.21亿 | -4.69% |
| 212 |
DODODODO
|
$0.02515 | $0.02551 | $0.02361 | $116.36万 | $2,474.46万 | 4.18% |
| 401 |
XTZTezos
|
$0.2635 | $0.2865 | $0.2582 | $46.63万 | $3.13亿 | -7.19% |
| 367 |
RDDTBRDDTB
|
$106.57 | $134.19 | $105.37 | $53.47万 | — | -20.50% |
| 280 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1199 | $1.14 | $1.11 | $1,998.02万 | — | 0.31% |
| 494 |
YGGYield Guild Games
|
$0.02329 | $0.02526 | $0.02265 | $32.17万 | $2,242.12万 | -7.76% |
| 85 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $576.63万 | $29.66亿 | -6.40% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 426 |
CYPHBCYPHB
|
$3.11 | $3.54 | $2.81 | $42.95万 | — | -2.20% |
| 298 |
SPKSpark
|
$0.017447 | $0.018897 | $0.017159 | $72.55万 | $6,383.21万 | -6.44% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Celestia - BTC行情
Artificial - 加密货币行情
币安币 - BTC行情
达世币 - 加密货币行情
RWUSD - BTC行情
Hedera - BTC行情
MarsCoin - 比特币行情
Sei - 加密货币行情
Optimism - 数字货币市值
Pyth Network - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 币种排行
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
Arbitrum - 比特币
Plasma - 比特币行情
EUR - 数字货币市值
达世币 - 币种排行
Nillion - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pyth Network - 币种排行
比特币
Quant - BTC行情
Ether.fi - 比特币
Sui - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 币种排行
Aptos - 比特币行情
Ether.fi - BTC行情
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Blur - BTC行情
Pyth Network - 以太坊ETH价格
PancakeSwap - BTC行情