24H 最高$3.43
24H 最低$3.21
今日开盘$3.248
24H 成交量$15.26万
流通市值$1.03亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $60.76 | $55.49 | $75.00万 | $251.14万 | 7.18% |
| 246 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $73.69万 | $377.78万 | 3.57% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.55万 | $2,087.73万 | 6.45% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.04万 | $4,080.81万 | 3.45% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
FLOKIFLOKI
|
$0.00002376 | $0.0000242 | $0.0000225 | $101.79万 | $2.22亿 | 4.81% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $943.24万 | $59.54亿 | 2.39% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.56万 | $2.29亿 | 2.92% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $103.18万 | $2,504.51万 | -1.04% |
| 538 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.34% |
| 671 |
RDDTBRDDTB
|
$136.58 | $140.50 | $135.28 | $4.62万 | — | -1.29% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $943.92万 | — | -0.16% |
| 591 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $210.47万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.87万 | — | 13.48% |
| 262 |
SPKSpark
|
$0.018367 | $0.018607 | $0.018155 | $65.70万 | $6,244.49万 | 0.10% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
相关站点
共 40 个
Gitcoin - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币
Injective - BTC行情
BFUSD - 比特币
Zama - 币种排行
BFUSD - BTC行情
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
Internet - 比特币
Avalanche - BTC行情
USDC - BTC行情
USDC - 比特币
Initia - 比特币行情
Gitcoin - 加密货币行情
Celo - 加密货币行情
Initia - 加密货币行情
Celestia - 币种排行
币安币 - 以太坊ETH价格
币安币 - 比特币
Celestia - 比特币行情
Celestia - BTC行情
Aerodrome - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
Internet - 比特币行情
恒星币 - 币种排行
Lorenzo - 比特币
Solana - BTC行情
Tokamak - 比特币行情
艾达币 - 加密货币行情
USD1 - BTC行情
牛来 - 比特币行情
Sui - 数字货币市值
Zama - 比特币
Celestia - 币种排行
Pepe - BTC行情
Ethena - 比特币