24H 最高$0.00003674
24H 最低$0.00003456
今日开盘$0.00003509
24H 成交量$31.39万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $60.76 | $55.49 | $75.48万 | $251.14万 | 7.79% |
| 246 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $73.67万 | $377.78万 | 3.82% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.94万 | $4,080.81万 | 3.70% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.62万 | $2.22亿 | 4.89% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.58万 | $59.54亿 | 2.45% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.67万 | $2.29亿 | 2.62% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $102.94万 | $2,504.51万 | -0.75% |
| 539 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 1.56% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.09% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $942.51万 | — | -0.16% |
| 590 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.51% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $209.45万 | $28.64亿 | 3.53% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 534 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.20万 | — | 15.05% |
| 262 |
SPKSpark
|
$0.018374 | $0.018607 | $0.018155 | $65.95万 | $6,244.49万 | -0.01% |
| 677 |
BRKBBBRKBB
|
$538.86 | $550.23 | $538.29 | $3.89万 | — | -2.02% |
相关站点
共 40 个
Artificial - 加密货币行情
Blur - 以太坊ETH价格
Blur - 比特币
Starknet - BTC行情
Quant - 数字货币市值
Aptos - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 币种排行
Aerodrome - BTC行情
Aerodrome - 数字货币市值
Sui - 数字货币市值
Lorenzo - 比特币
币安币 - 比特币
波场 - 比特币
Filecoin - 数字货币市值
Blur - 加密货币行情
艾达币 - 加密货币行情
Nillion - 比特币
RWUSD - BTC行情
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 加密货币行情
Ondo - 币种排行
Arbitrum - 以太坊ETH价格
Internet - BTC行情
Ondo - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Blur - BTC行情
Artificial - 币种排行
Haedal - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 数字货币市值
Injective - BTC行情
Plume - 数字货币市值
Solana - 比特币行情
NFP - 币种排行