24H 最高$0.1284
24H 最低$0.1185
今日开盘$0.1271
24H 成交量$16.90万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.54万 | — | 1.68% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $74.88万 | $270.31万 | -5.55% |
| 293 |
SCRScroll
|
$0.01953 | $0.02189 | $0.01914 | $75.43万 | $404.59万 | -7.70% |
| 179 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $54.19 | $49.42 | $156.07万 | $2,120.24万 | -5.55% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $79.21万 | $4,300.43万 | -7.78% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 120 |
FLOKIFLOKI
|
$0.00002255 | $0.00002515 | $0.000022 | $315.01万 | $2.35亿 | -6.16% |
| 58 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1604 | $1,129.43万 | $60.89亿 | -4.75% |
| 233 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $104.59万 | $2.21亿 | -4.40% |
| 211 |
DODODODO
|
$0.02493 | $0.02551 | $0.02361 | $117.22万 | $2,474.46万 | 2.68% |
| 401 |
XTZTezos
|
$0.2623 | $0.2865 | $0.2582 | $47.31万 | $3.13亿 | -7.28% |
| 373 |
RDDTBRDDTB
|
$106.6 | $134.19 | $105.37 | $53.90万 | — | -20.28% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,099.82万 | — | 0.39% |
| 495 |
YGGYield Guild Games
|
$0.02339 | $0.02522 | $0.02265 | $32.70万 | $2,242.12万 | -7.26% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $608.26万 | $29.66亿 | -6.02% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.76万 | — | -3.46% |
| 298 |
SPKSpark
|
$0.017444 | $0.018897 | $0.017159 | $73.73万 | $6,383.21万 | -6.14% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
相关站点
共 40 个
United Stables - 加密货币行情
Uniswap - 币种排行
Ripple USD - 比特币
Zama - 以太坊ETH价格
Particle - 数字货币市值
MarsCoin - 比特币
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
艾达币 - 比特币
Gram - BTC行情
LayerZero - 比特币行情
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 比特币
POL - 币种排行
Official Trump - 币种排行
Injective - BTC行情
Sui - 数字货币市值
Aptos - 币种排行
World Liberty - 加密货币行情
Shiba Inu - 比特币
Quant - BTC行情
Pepe - 数字货币市值
Initia - BTC行情
POL - 数字货币市值
Particle - BTC行情
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 比特币行情
World Liberty - 数字货币市值
Nillion - BTC行情
EUR - 币种排行
PAX Gold - 币种排行
PancakeSwap - 比特币
Ondo - 比特币行情
Filecoin - 数字货币市值
狗币 - 比特币
以太坊 - 加密货币行情
Artificial Inu - BTC行情
Worldcoin - 数字货币市值