24H 最高$0.02149
24H 最低$0.02071
今日开盘$0.02148
24H 成交量$19.91万
流通市值$2,028.93万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $2,592.73 | — | 0.00% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.43 | $54.67 | $3.31万 | $235.43万 | -0.76% |
| 505 |
SCRScroll
|
$0.02025 | $0.02078 | $0.02007 | $15.88万 | $387.31万 | -2.55% |
| 403 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.4 | $48.61 | $48.11 | $26.86万 | $1,955.22万 | -0.33% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0419 | $0.0398 | $28.62万 | $4,047.48万 | -4.30% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 189 |
FLOKIFLOKI
|
$0.00002325 | $0.00002444 | $0.00002315 | $79.05万 | $2.27亿 | -4.67% |
| 73 |
XLM恒星币
|
$0.1695 | $0.172 | $0.1683 | $285.26万 | $60.57亿 | -1.05% |
| 414 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $25.45万 | $2.23亿 | 1.18% |
| 173 |
DODODODO
|
$0.02351 | $0.0248 | $0.02195 | $87.26万 | $2,354.98万 | 6.38% |
| 420 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2531 | $24.38万 | $2.82亿 | -1.04% |
| 638 |
RDDTBRDDTB
|
$92.68 | $92.84 | $92.04 | $2.27万 | — | 0.02% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1313 | $1.15 | $1.12 | $457.84万 | — | -1.65% |
| 493 |
YGGYield Guild Games
|
$0.02358 | $0.0239 | $0.02325 | $16.74万 | $2,120.93万 | -0.34% |
| 99 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $189.65万 | $27.81亿 | -3.10% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 665 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.11万 | — | -0.66% |
| 70 |
SPKSpark
|
$0.017484 | $0.0212 | $0.01735 | $302.31万 | $6,169.48万 | -8.86% |
| 620 |
BRKBBBRKBB
|
$544.15 | $549.28 | $540.51 | $3.68万 | — | -0.09% |
相关站点
共 40 个
Aptos - 比特币
Arbitrum - 比特币
艾达币 - 加密货币行情
Gram - 比特币行情
Aave - 币种排行
Ripple USD - 币种排行
Pepe - 币种排行
Gunz - BTC行情
恒星币 - 数字货币市值
Celo - 加密货币行情
Falcon Finance - BTC行情
Ondo - 数字货币市值
THORChain - BTC行情
Avalanche - BTC行情
Initia - 比特币行情
Ondo - 加密货币行情
Optimism - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 比特币
Pump.fun - 比特币
Worldcoin - 比特币行情
RWUSD - 以太坊ETH价格
大零币 - 比特币
ZEROBASE - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Succinct - 比特币
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
艾达币 - 比特币
Vanar - 以太坊ETH价格
THORChain - 比特币
Falcon Finance - 比特币行情
Optimism - 比特币行情
Virtuals - 比特币
Spark - 以太坊ETH价格
Celo - 加密货币行情
Spark - BTC行情