24H 最高$0.01474
24H 最低$0.01427
今日开盘$0.01442
24H 成交量$25.44万
流通市值$1,439.04万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -1.02% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.93 | $62.31 | $57.82 | $60.29万 | $251.14万 | 3.10% |
| 270 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02069 | $63.64万 | $377.78万 | -0.71% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $53.37 | $50.03 | $170.10万 | $2,087.73万 | 5.19% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $92.39万 | $4,080.81万 | 0.49% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002288 | $163.62万 | $2.22亿 | 2.57% |
| 53 |
XLM恒星币
|
$0.1693 | $0.1729 | $0.1679 | $803.08万 | $59.54亿 | 0.59% |
| 219 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $84.91万 | $2.29亿 | -3.11% |
| 192 |
DODODODO
|
$0.02423 | $0.02452 | $0.02287 | $101.88万 | $2,504.51万 | 3.46% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.01万 | $3.09亿 | -2.10% |
| 681 |
RDDTBRDDTB
|
$136.41 | $139.85 | $134.78 | $4.04万 | — | -1.28% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $878.46万 | — | -0.14% |
| 554 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $15.33万 | $2,191.79万 | 2.55% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $235.93万 | $28.64亿 | 1.44% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 591 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.68万 | — | 3.00% |
| 258 |
SPKSpark
|
$0.018281 | $0.018607 | $0.018006 | $68.28万 | $6,244.49万 | -0.47% |
| 664 |
BRKBBBRKBB
|
$545.45 | $547.23 | $534.17 | $5.25万 | — | 0.00% |
相关站点
共 40 个
Pump.fun - 比特币行情
以太坊 - 比特币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - BTC行情
莱特币 - 加密货币行情
MyShell - BTC行情
Injective - BTC行情
Vana - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 币种排行
Optimism - BTC行情
Artificial - 比特币
MyShell - 比特币
Arbitrum - BTC行情
Bittensor - 币种排行
MyShell - 数字货币市值
Starknet - 币种排行
Lorenzo - 币种排行
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
MyShell - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 币种排行
NEAR Protocol - 比特币
恒星币 - BTC行情
MarsCoin - 币种排行
MegaETH - 比特币
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 币种排行
Gram - 比特币行情
Artificial Inu - 币种排行
Quant - BTC行情
Plume - 数字货币市值