24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000311
24H 成交量$550.30万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.33 | $64.36 | $56.53 | $84.54万 | $270.31万 | -4.39% |
| 325 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01835 | $77.83万 | $404.59万 | -10.21% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.18 | $52.90 | $48.64 | $155.48万 | $2,120.24万 | -4.66% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.06万 | $4,300.43万 | -5.81% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
FLOKIFLOKI
|
$0.00002337 | $0.00002515 | $0.0000215 | $344.40万 | $2.35亿 | -1.72% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,506.88万 | $60.89亿 | -1.53% |
| 258 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0307 | $111.55万 | $2.21亿 | -2.10% |
| 206 |
DODODODO
|
$0.02383 | $0.02551 | $0.0217 | $171.42万 | $2,474.46万 | -2.85% |
| 366 |
XTZTezos
|
$0.2556 | $0.2865 | $0.2454 | $66.54万 | $3.13亿 | -7.63% |
| 403 |
RDDTBRDDTB
|
$106.19 | $133.71 | $104.75 | $56.98万 | — | -20.36% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1313 | $1.15 | $1.11 | $2,717.03万 | — | 1.44% |
| 425 |
YGGYield Guild Games
|
$0.02213 | $0.02513 | $0.02144 | $52.11万 | $2,242.12万 | -9.12% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.87% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 458 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.37万 | — | -0.33% |
| 288 |
SPKSpark
|
$0.017138 | $0.018897 | $0.016179 | $90.15万 | $6,383.21万 | -5.81% |
| 685 |
BRKBBBRKBB
|
$548.73 | $550.89 | $542.83 | $3.92万 | — | 0.74% |
相关站点
共 40 个
Pyth Network - 币种排行
应用链 - 比特币
RWUSD - 加密货币行情
狗币 - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Optimism - 比特币
Caldera - 数字货币市值
Uniswap - 比特币行情
Caldera - 币种排行
USD.AI - 币种排行
Worldcoin - 币种排行
Polkadot - 比特币
United Stables - 以太坊ETH价格
Gram - BTC行情
以太坊 - BTC行情
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
Aave - 比特币
PancakeSwap - 币种排行
Avalanche - 币种排行
大零币 - 加密货币行情
Pyth Network - 比特币行情
Chainlink - 币种排行
USDC - 以太坊ETH价格
Particle - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 比特币行情
应用链 - 数字货币市值
World Liberty - 加密货币行情
Official Trump - 比特币行情
Celo - BTC行情
Pendle - 比特币行情
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Pendle - 以太坊ETH价格
Ondo - BTC行情
Nillion - 币种排行
USD.AI - 币种排行