24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.0236
24H 成交量$271.61万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $2,592.73 | — | 0.00% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.43 | $54.67 | $3.31万 | $235.43万 | -0.76% |
| 505 |
SCRScroll
|
$0.02025 | $0.02078 | $0.02007 | $15.88万 | $387.31万 | -2.55% |
| 403 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.4 | $48.61 | $48.11 | $26.86万 | $1,955.22万 | -0.33% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0419 | $0.0398 | $28.62万 | $4,047.48万 | -4.30% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 189 |
FLOKIFLOKI
|
$0.00002325 | $0.00002444 | $0.00002315 | $79.05万 | $2.27亿 | -4.67% |
| 73 |
XLM恒星币
|
$0.1695 | $0.172 | $0.1683 | $285.26万 | $60.57亿 | -1.05% |
| 414 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $25.45万 | $2.23亿 | 1.18% |
| 173 |
DODODODO
|
$0.02351 | $0.0248 | $0.02195 | $87.26万 | $2,354.98万 | 6.38% |
| 420 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2531 | $24.38万 | $2.82亿 | -1.04% |
| 638 |
RDDTBRDDTB
|
$92.68 | $92.84 | $92.04 | $2.27万 | — | 0.02% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1313 | $1.15 | $1.12 | $457.84万 | — | -1.65% |
| 493 |
YGGYield Guild Games
|
$0.02358 | $0.0239 | $0.02325 | $16.74万 | $2,120.93万 | -0.34% |
| 99 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $189.65万 | $27.81亿 | -3.10% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 665 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.11万 | — | -0.66% |
| 70 |
SPKSpark
|
$0.017484 | $0.0212 | $0.01735 | $302.31万 | $6,169.48万 | -8.86% |
| 620 |
BRKBBBRKBB
|
$544.15 | $549.28 | $540.51 | $3.68万 | — | -0.09% |
相关站点
共 40 个
BEAMX - 比特币行情
比特币 - 数字货币市值
EUR - 以太坊ETH价格
Arbitrum - 加密货币行情
OpenEden - 数字货币市值
Pump.fun - 币种排行
Sei - 比特币
United Stables - 比特币行情
Pendle - 币种排行
Sophon - 加密货币行情
应用链 - 加密货币行情
Aptos - 加密货币行情
Pyth Network - 以太坊ETH价格
Initia - BTC行情
牛来 - BTC行情
First Digital - 加密货币行情
大零币 - 比特币
Hyperlane - 比特币
以太坊 - BTC行情
Radworks - 加密货币行情
Sui - 币种排行
USDC - 加密货币行情
Prom - 数字货币市值
Pump.fun - 币种排行
Sophon - 加密货币行情
Pyth Network - 比特币
Hyperlane - 币种排行
First Digital - 比特币行情
USD1 - 币种排行
Filecoin - 币种排行
OpenEden - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 币种排行
Amp - 加密货币行情
RE - 比特币行情
Reserve Rights - 比特币
Caldera - 比特币行情
Pyth Network - 比特币行情
Prom - BTC行情