24H 最高$0.00696
24H 最低$0.0066
今日开盘$0.00667
24H 成交量$18.99万
流通市值$1,963.70万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,766.35 | — | -0.65% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.26 | $54.67 | $3.23万 | $235.43万 | -0.42% |
| 508 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.85万 | $387.31万 | -1.46% |
| 401 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $48.61 | $48.11 | $26.67万 | $1,955.22万 | -0.14% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0411 | $0.0398 | $25.86万 | $4,047.48万 | -2.20% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
FLOKIFLOKI
|
$0.00002329 | $0.0000242 | $0.00002315 | $76.13万 | $2.27亿 | -3.24% |
| 75 |
XLM恒星币
|
$0.1691 | $0.172 | $0.1683 | $285.40万 | $60.57亿 | -0.41% |
| 410 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $25.19万 | $2.23亿 | 2.08% |
| 176 |
DODODODO
|
$0.02342 | $0.0248 | $0.02195 | $83.61万 | $2,354.98万 | 4.93% |
| 411 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $25.00万 | $2.82亿 | -1.32% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.14万 | — | -0.01% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1305 | $1.15 | $1.12 | $455.15万 | — | -1.67% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0239 | $0.02325 | $17.06万 | $2,120.93万 | -0.34% |
| 97 |
SHIBShiba Inu
|
$0.00000472 | $0.00000482 | $0.00000467 | $190.20万 | $27.81亿 | -1.67% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 665 |
CYPHBCYPHB
|
$3.01 | $3.04 | $2.96 | $1.09万 | — | -0.66% |
| 72 |
SPKSpark
|
$0.017509 | $0.0212 | $0.01735 | $292.56万 | $6,169.48万 | -9.49% |
| 619 |
BRKBBBRKBB
|
$542.61 | $549.28 | $540.51 | $3.70万 | — | -0.19% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
BEAMX - 数字货币市值
Vanar - 加密货币行情
Avalanche - 比特币
MarsCoin - BTC行情
Smooth Love - BTC行情
Caldera - 比特币行情
Initia - 币种排行
Celestia - 比特币行情
Pendle - 以太坊ETH价格
莱特币 - 币种排行
Prom - 以太坊ETH价格
SuperRare - BTC行情
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格
Radworks - 比特币
Uniswap - 币种排行
恒星币 - BTC行情
Ripple USD - 比特币行情
Morpho - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
Particle - 比特币
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
Blur - 比特币
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 数字货币市值
Particle - 比特币
NFP - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 数字货币市值
Hyperlane - 以太坊ETH价格