24H 最高$0.003469
24H 最低$0.003278
今日开盘$0.003385
24H 成交量$276.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01914 | $76.36万 | $404.59万 | -9.66% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0381 | $83.52万 | $4,300.43万 | -8.98% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
| 60 |
XLM恒星币
|
$0.1633 | $0.174 | $0.1604 | $1,136.47万 | $60.89亿 | -5.55% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $103.88万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $122.91万 | $2,474.46万 | 1.97% |
| 398 |
XTZTezos
|
$0.26 | $0.2865 | $0.2582 | $49.19万 | $3.13亿 | -8.06% |
| 375 |
RDDTBRDDTB
|
$105.79 | $134.19 | $105.33 | $54.46万 | — | -21.16% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,150.82万 | — | 0.47% |
| 502 |
YGGYield Guild Games
|
$0.02332 | $0.02521 | $0.02265 | $32.53万 | $2,242.12万 | -6.83% |
| 83 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $624.34万 | $29.66亿 | -6.81% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 296 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $76.26万 | $6,383.21万 | -6.93% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
相关站点
共 40 个
Official Trump - 加密货币行情
Quant - 币种排行
Official Trump - 加密货币行情
POL - 数字货币市值
Celo - BTC行情
Initia - 币种排行
Particle - BTC行情
BFUSD - 比特币行情
POL - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 比特币
波场 - 比特币行情
Uniswap - BTC行情
Shiba Inu - 数字货币市值
Polkadot - 加密货币行情
波场 - 比特币行情
Aster - 比特币
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - 比特币
Tether Gold - 币种排行
Aster - 数字货币市值
Internet - 数字货币市值
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 以太坊ETH价格
Lido DAO - 比特币行情
Sei - 币种排行
Injective - 数字货币市值
Arbitrum - 币种排行
Horizen - 比特币行情
Celestia - 加密货币行情
波场 - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值